1. Share Prices

  2. Karelian Diamond Resources PLC (KDR)

0.60p+0.00 (+0.00%)05 Nov 2025, 14:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Karelian Diamond Resources PLC Trades

DateTimePriceQuantityValue
Nov 5, 202514:56:340.63p256,000£1,612.80
Nov 5, 202514:02:290.56p618,068£3,476.63
Nov 5, 202511:17:110.58p20,000£115.40
Nov 4, 202516:17:390.60p150,000£900.00
Nov 4, 202508:44:530.62p11,285£70.31
Nov 3, 202515:50:260.65p300,000£1,950.00
Nov 3, 202511:37:590.63p100,000£630.00
Nov 3, 202511:37:180.60p146,592£879.55
Nov 3, 202510:32:490.60p84,705£509.50
Nov 3, 202508:45:370.63p200,000£1,260.00
Nov 3, 202508:23:180.62p49,788£310.18
Nov 3, 202508:04:140.61p52£0.32
Oct 31, 202512:37:080.60p84,775£509.50
Oct 31, 202511:37:240.60p1,000£6.03
Oct 31, 202509:16:430.62p49,109£305.95
Oct 31, 202508:03:570.62p78,371£488.25
Oct 30, 202516:13:200.63p140,000£882.00
Oct 30, 202514:56:370.64p200,000£1,280.00
Oct 30, 202512:50:010.62p7,311£45.55
Oct 30, 202511:39:170.62p55,300£342.58
Oct 30, 202511:16:050.62p193,680£1,199.85
Oct 30, 202511:07:240.65p130,000£845.00
Oct 30, 202509:57:240.61p208,010£1,268.86
Oct 30, 202508:30:370.60p8,000£48.08
Oct 30, 202508:30:110.62p62,835£392.09
Oct 30, 202508:18:170.62p86,318£538.62
Oct 30, 202508:16:070.62p46,971£293.10
Oct 30, 202508:06:000.58p114,130£661.95
Oct 28, 202512:47:460.63p46,892£293.08
Oct 28, 202508:02:410.57p842,637£4,792.92
Oct 27, 202508:40:310.58p14,170£82.19
Oct 23, 202512:38:170.58p68,556£395.57
Oct 22, 202508:09:200.58p200,000£1,154.00
Oct 21, 202513:12:520.63p119,829£753.48
Oct 20, 202510:09:100.57p12,679£72.90
Oct 20, 202508:02:290.65p30,000£195.00
Oct 17, 202514:13:460.63p78,101£491.10
Oct 17, 202513:09:320.57p6,951£39.54
Oct 16, 202513:50:380.63p208,010£1,307.97
Oct 15, 202512:39:440.63p70,000£440.16
Oct 15, 202512:34:140.63p80,000£502.00
Oct 15, 202512:19:190.63p315,569£1,980.20
Oct 15, 202511:56:180.63p3,314£20.80
Oct 15, 202511:50:570.63p78,263£491.10
Oct 15, 202511:23:410.57p8,408£47.59
Oct 15, 202509:05:080.63p788£4.95
Oct 15, 202508:55:340.63p177,192£1,111.88
Oct 14, 202516:21:520.60p75,000£450.00
Oct 14, 202516:06:190.60p525,000£3,152.63
Oct 14, 202513:18:170.63p100,000£628.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.