3.45p-0.10 (-2.82%)05 Nov 2025, 15:27
Cadence Minerals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 15:27:28 | 3.60p | 1,000 | £36.00 |
| Nov 5, 2025 | 15:13:40 | 3.49p | 25,000 | £872.00 |
| Nov 5, 2025 | 13:25:16 | 3.49p | 4,000 | £139.60 |
| Nov 5, 2025 | 13:09:16 | 3.41p | 100,000 | £3,410.00 |
| Nov 5, 2025 | 12:01:17 | 3.50p | 500 | £17.50 |
| Nov 5, 2025 | 11:32:01 | 3.44p | 7,217 | £248.01 |
| Nov 5, 2025 | 11:09:20 | 3.43p | 32,000 | £1,098.56 |
| Nov 5, 2025 | 10:50:41 | 3.44p | 100,000 | £3,436.50 |
| Nov 5, 2025 | 10:40:19 | 3.50p | 18,457 | £646.00 |
| Nov 5, 2025 | 10:26:07 | 3.70p | 34 | £1.26 |
| Nov 5, 2025 | 10:03:48 | 3.43p | 50,000 | £1,716.50 |
| Nov 5, 2025 | 09:52:37 | 3.55p | 14,000 | £496.52 |
| Nov 5, 2025 | 09:50:30 | 3.55p | 23,413 | £830.37 |
| Nov 5, 2025 | 09:44:11 | 3.45p | 29,122 | £1,005.00 |
| Nov 5, 2025 | 09:38:48 | 3.45p | 233 | £8.04 |
| Nov 5, 2025 | 09:31:30 | 3.45p | 46,135 | £1,592.12 |
| Nov 5, 2025 | 08:16:34 | 3.44p | 232,559 | £8,000.03 |
| Nov 5, 2025 | 09:09:26 | 3.57p | 50,000 | £1,783.00 |
| Nov 5, 2025 | 09:09:17 | 3.57p | 150,000 | £5,349.00 |
| Nov 5, 2025 | 09:01:06 | 3.57p | 1,000 | £35.66 |
| Nov 5, 2025 | 09:00:11 | 3.43p | 25,000 | £858.25 |
| Nov 5, 2025 | 08:48:55 | 3.57p | 140,000 | £4,998.00 |
| Nov 5, 2025 | 08:46:39 | 3.42p | 146,101 | £5,000.01 |
| Nov 5, 2025 | 08:35:16 | 3.40p | 25,000 | £850.00 |
| Nov 5, 2025 | 08:27:40 | 3.40p | 25 | £0.85 |
| Nov 5, 2025 | 08:27:40 | 3.60p | 277 | £9.97 |
| Nov 5, 2025 | 08:27:40 | 3.60p | 136 | £4.90 |
| Nov 5, 2025 | 08:27:40 | 3.60p | 50 | £1.80 |
| Nov 5, 2025 | 08:27:40 | 3.60p | 55 | £1.98 |
| Nov 5, 2025 | 08:27:40 | 3.40p | 35 | £1.19 |
| Nov 5, 2025 | 08:27:40 | 3.60p | 24 | £0.86 |
| Nov 5, 2025 | 08:27:40 | 3.40p | 19 | £0.65 |
| Nov 5, 2025 | 08:27:26 | 3.44p | 100,000 | £3,440.00 |
| Nov 5, 2025 | 08:11:45 | 3.44p | 7,000 | £240.80 |
| Nov 5, 2025 | 08:02:06 | 3.44p | 23,237 | £799.35 |
| Nov 4, 2025 | 15:47:44 | 3.70p | 43 | £1.59 |
| Nov 4, 2025 | 15:13:51 | 3.43p | 42 | £1.44 |
| Nov 4, 2025 | 14:18:03 | 3.66p | 15,000 | £549.00 |
| Nov 4, 2025 | 14:02:28 | 3.40p | 1,923 | £65.38 |
| Nov 4, 2025 | 13:55:28 | 3.70p | 50 | £1.85 |
| Nov 4, 2025 | 13:53:58 | 3.44p | 33,611 | £1,156.22 |
| Nov 4, 2025 | 13:39:17 | 3.44p | 29,215 | £1,005.00 |
| Nov 4, 2025 | 12:27:15 | 3.67p | 13,519 | £496.01 |
| Nov 4, 2025 | 12:13:02 | 3.54p | 138,000 | £4,885.20 |
| Nov 4, 2025 | 12:11:31 | 3.60p | 50 | £1.80 |
| Nov 4, 2025 | 12:11:14 | 3.50p | 150,000 | £5,250.00 |
| Nov 4, 2025 | 12:09:50 | 3.50p | 171,412 | £5,995.99 |
| Nov 4, 2025 | 12:09:33 | 3.50p | 171,412 | £5,995.99 |
| Nov 4, 2025 | 11:39:32 | 3.48p | 50,000 | £1,738.50 |
| Nov 4, 2025 | 11:39:10 | 3.50p | 571 | £19.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.