1. Share Prices

  2. Cadence Minerals PLC (KDNC)

2.40p+0.05 (+2.13%)16 Sep 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cadence Minerals PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:24:552.49p105,000£2,614.50
Sep 16, 202515:47:182.49p50,000£1,244.90
Sep 16, 202515:47:132.33p1,370£31.92
Sep 16, 202515:08:282.49p5,000£124.49
Sep 16, 202514:43:542.33p3,338£77.78
Sep 16, 202513:38:042.20p7,725£169.95
Sep 16, 202513:06:002.35p51,165£1,202.38
Sep 16, 202512:52:492.20p227£4.99
Sep 16, 202512:52:412.50p100,000£2,500.00
Sep 16, 202512:17:142.50p20,000£500.00
Sep 16, 202512:13:472.50p56£1.40
Sep 16, 202512:13:472.20p182£4.00
Sep 16, 202512:13:472.50p42£1.05
Sep 16, 202512:13:032.41p41,037£988.99
Sep 16, 202511:59:572.41p53,000£1,277.30
Sep 16, 202511:00:162.40p10,000£240.00
Sep 16, 202510:57:412.26p15,588£352.29
Sep 16, 202510:55:092.20p237£5.21
Sep 16, 202510:45:362.39p51,827£1,238.04
Sep 16, 202510:41:212.26p6,825£154.25
Sep 16, 202510:14:122.39p20,764£496.01
Sep 16, 202509:57:252.28p126,011£2,871.16
Sep 16, 202509:51:592.40p100,000£2,400.00
Sep 16, 202509:46:002.40p20,000£480.00
Sep 16, 202509:43:162.28p5,176£117.94
Sep 16, 202509:40:552.40p29,000£696.00
Sep 16, 202509:30:322.50p400£10.00
Sep 16, 202508:57:092.40p15,000£360.00
Sep 16, 202508:47:442.27p150,542£3,420.31
Sep 16, 202508:46:322.41p10,000£241.00
Sep 16, 202508:43:142.31p100,000£2,310.00
Sep 16, 202508:35:222.20p344£7.57
Sep 16, 202508:35:222.20p100£2.20
Sep 16, 202508:35:222.60p1,923£50.00
Sep 16, 202508:35:222.20p1,350£29.70
Sep 16, 202508:35:222.20p45£0.99
Sep 16, 202508:35:222.20p80£1.76
Sep 16, 202508:35:222.20p36£0.79
Sep 16, 202508:35:222.20p107£2.35
Sep 16, 202508:35:222.20p266£5.85
Sep 16, 202508:35:222.60p450£11.70
Sep 16, 202508:35:222.60p136£3.54
Sep 16, 202508:35:092.42p148,621£3,596.63
Sep 16, 202508:30:412.40p63,019£1,512.46
Sep 16, 202508:27:402.40p100,000£2,400.00
Sep 16, 202508:05:212.26p523£11.82
Sep 16, 202508:02:532.26p5,971£134.94
Sep 15, 202515:44:242.40p20,000£480.00
Sep 15, 202514:59:042.26p12,014£271.52
Sep 15, 202514:51:132.20p11,426£251.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47