1. Share Prices

  2. Cadence Minerals PLC (KDNC)

3.30p-0.07 (-1.90%)06 Nov 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cadence Minerals PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:28:403.38p60,000£2,030.67
Nov 6, 202516:28:193.35p89,513£2,998.69
Nov 6, 202516:20:043.35p4,312£144.45
Nov 6, 202516:10:533.21p4,867£156.23
Nov 6, 202516:08:483.35p29,403£985.00
Nov 6, 202516:02:313.40p500£17.00
Nov 6, 202516:02:313.40p294£10.00
Nov 6, 202516:02:313.40p45£1.53
Nov 6, 202516:02:013.24p77,066£2,500.02
Nov 6, 202515:33:183.24p31,010£1,005.96
Nov 6, 202515:29:253.38p500£16.92
Nov 6, 202515:19:443.20p131£4.19
Nov 6, 202515:19:443.50p25£0.88
Nov 6, 202515:18:463.25p154,122£5,008.97
Nov 6, 202515:02:123.24p18,500£600.14
Nov 6, 202514:07:173.38p11,000£371.64
Nov 6, 202513:42:503.24p24,000£778.56
Nov 6, 202513:26:503.21p2,604£83.61
Nov 6, 202513:07:093.24p100,000£3,244.00
Nov 6, 202512:28:523.38p1,000£33.84
Nov 6, 202512:27:113.38p100,000£3,378.50
Nov 6, 202512:12:063.38p20,000£676.89
Nov 6, 202512:10:553.20p192£6.14
Nov 6, 202512:10:553.50p2,500£87.50
Nov 6, 202512:10:553.20p69£2.21
Nov 6, 202512:10:063.30p150,000£4,950.00
Nov 6, 202512:09:283.30p32,000£1,057.28
Nov 6, 202512:09:033.30p31,454£1,039.24
Nov 6, 202511:42:053.30p100,000£3,304.00
Nov 6, 202511:37:333.43p1,383£47.47
Nov 6, 202511:36:433.30p50,000£1,652.00
Nov 6, 202511:16:303.30p20,000£660.80
Nov 6, 202511:08:153.30p15,103£499.00
Nov 6, 202510:44:343.44p10,842£372.96
Nov 6, 202510:40:393.30p15,254£503.99
Nov 6, 202510:39:013.30p3,703£122.20
Nov 6, 202510:20:353.30p119£3.93
Nov 6, 202510:13:163.30p44£1.45
Nov 6, 202510:13:163.50p330£11.55
Nov 6, 202510:12:483.40p120,000£4,080.00
Nov 6, 202509:36:323.60p70£2.52
Nov 6, 202509:31:553.34p117,398£3,924.03
Nov 6, 202509:29:343.49p28,569£996.49
Nov 6, 202508:57:433.49p3,002£104.71
Nov 6, 202508:40:273.49p11,153£389.02
Nov 6, 202508:24:123.60p55£1.98
Nov 6, 202508:24:123.60p27£0.97
Nov 6, 202508:24:123.60p84£3.02
Nov 6, 202508:24:123.30p5,000£165.00
Nov 6, 202508:24:123.60p90£3.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC172.6611.39
Ceres Power Holdings PLC391.875.40
Watches Of Switzerland Group PLC409.925.11
Sainsbury (J) PLC354.305.07
Hochschild Mining PLC336.004.80
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,539.00-13.10
Tbc Bank Group PLC3,815.00-11.18
Smith & Nephew PLC1,242.00-10.87
Ashmore Group PLC170.00-9.29
Goodwin PLC21,200.00-9.01
Diageo PLC1,679.67-6.56