1. Share Prices

  2. Cadence Minerals PLC (KDNC)

3.45p-0.10 (-2.82%)05 Nov 2025, 15:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cadence Minerals PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:27:283.60p1,000£36.00
Nov 5, 202515:13:403.49p25,000£872.00
Nov 5, 202513:25:163.49p4,000£139.60
Nov 5, 202513:09:163.41p100,000£3,410.00
Nov 5, 202512:01:173.50p500£17.50
Nov 5, 202511:32:013.44p7,217£248.01
Nov 5, 202511:09:203.43p32,000£1,098.56
Nov 5, 202510:50:413.44p100,000£3,436.50
Nov 5, 202510:40:193.50p18,457£646.00
Nov 5, 202510:26:073.70p34£1.26
Nov 5, 202510:03:483.43p50,000£1,716.50
Nov 5, 202509:52:373.55p14,000£496.52
Nov 5, 202509:50:303.55p23,413£830.37
Nov 5, 202509:44:113.45p29,122£1,005.00
Nov 5, 202509:38:483.45p233£8.04
Nov 5, 202509:31:303.45p46,135£1,592.12
Nov 5, 202508:16:343.44p232,559£8,000.03
Nov 5, 202509:09:263.57p50,000£1,783.00
Nov 5, 202509:09:173.57p150,000£5,349.00
Nov 5, 202509:01:063.57p1,000£35.66
Nov 5, 202509:00:113.43p25,000£858.25
Nov 5, 202508:48:553.57p140,000£4,998.00
Nov 5, 202508:46:393.42p146,101£5,000.01
Nov 5, 202508:35:163.40p25,000£850.00
Nov 5, 202508:27:403.40p25£0.85
Nov 5, 202508:27:403.60p277£9.97
Nov 5, 202508:27:403.60p136£4.90
Nov 5, 202508:27:403.60p50£1.80
Nov 5, 202508:27:403.60p55£1.98
Nov 5, 202508:27:403.40p35£1.19
Nov 5, 202508:27:403.60p24£0.86
Nov 5, 202508:27:403.40p19£0.65
Nov 5, 202508:27:263.44p100,000£3,440.00
Nov 5, 202508:11:453.44p7,000£240.80
Nov 5, 202508:02:063.44p23,237£799.35
Nov 4, 202515:47:443.70p43£1.59
Nov 4, 202515:13:513.43p42£1.44
Nov 4, 202514:18:033.66p15,000£549.00
Nov 4, 202514:02:283.40p1,923£65.38
Nov 4, 202513:55:283.70p50£1.85
Nov 4, 202513:53:583.44p33,611£1,156.22
Nov 4, 202513:39:173.44p29,215£1,005.00
Nov 4, 202512:27:153.67p13,519£496.01
Nov 4, 202512:13:023.54p138,000£4,885.20
Nov 4, 202512:11:313.60p50£1.80
Nov 4, 202512:11:143.50p150,000£5,250.00
Nov 4, 202512:09:503.50p171,412£5,995.99
Nov 4, 202512:09:333.50p171,412£5,995.99
Nov 4, 202511:39:323.48p50,000£1,738.50
Nov 4, 202511:39:103.50p571£19.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.