1. Share Prices

  2. Kavango Resources PLC (KAV)

0.80p-0.01 (-0.63%)06 Nov 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kavango Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202512:19:450.80p2,500,000£19,875.00
Nov 6, 202512:28:420.77p135,136£1,040.55
Nov 6, 202511:33:160.80p1,120£8.96
Nov 6, 202508:35:360.80p6,227£49.75
Nov 6, 202508:34:310.80p625,301£4,971.14
Nov 6, 202508:08:550.80p131,160£1,047.97
Nov 6, 202508:02:110.76p67,362£511.95
Nov 5, 202514:36:380.76p44,460£337.90
Nov 5, 202514:07:060.75p947£7.10
Nov 5, 202509:38:410.80p50,000£400.00
Nov 5, 202509:38:360.80p50,000£400.00
Nov 5, 202509:38:290.80p50,000£400.00
Nov 5, 202509:35:450.78p126,583£987.35
Nov 5, 202509:34:470.78p125,000£975.00
Nov 5, 202509:31:020.82p609,756£5,000.00
Nov 4, 202514:46:300.85p936£7.96
Nov 4, 202511:36:340.78p125,000£968.75
Nov 4, 202509:24:410.85p995£8.46
Nov 4, 202509:22:410.85p1,054£8.96
Nov 4, 202508:50:290.80p9,701£77.61
Nov 3, 202515:26:020.84p5,958£49.75
Nov 3, 202514:16:050.85p2,000£17.00
Nov 3, 202514:09:160.83p302,000£2,491.50
Nov 3, 202513:05:400.80p63,994£511.95
Nov 3, 202511:37:300.80p1,000,744£8,005.95
Nov 3, 202512:17:270.84p118,689£991.05
Nov 3, 202510:07:150.85p468£3.98
Nov 3, 202510:01:170.85p702£5.97
Nov 3, 202509:53:560.85p351£2.98
Nov 3, 202508:47:420.80p16,393£131.14
Nov 3, 202508:46:110.85p351£2.98
Nov 3, 202508:43:150.84p35,579£298.51
Nov 3, 202508:39:120.85p1,054£8.96
Oct 31, 202515:49:570.85p1,170£9.95
Oct 31, 202514:47:520.84p177,422£1,488.57
Oct 31, 202511:27:030.84p11,859£99.50
Oct 31, 202509:56:070.80p63,292£506.34
Oct 31, 202509:19:480.85p117£0.99
Oct 31, 202509:16:290.85p2,107£17.91
Oct 31, 202508:35:080.85p2,165£18.40
Oct 31, 202508:31:060.85p1,990£16.92
Oct 30, 202515:16:590.80p3,262£26.10
Oct 30, 202515:16:490.80p81,902£655.22
Oct 30, 202515:03:250.85p696£5.92
Oct 30, 202514:39:090.80p16,280£130.24
Oct 30, 202513:24:070.80p580,414£4,652.02
Oct 30, 202512:54:520.80p260,000£2,086.50
Oct 30, 202512:51:520.81p500,000£4,055.00
Oct 30, 202512:49:260.82p500,000£4,075.00
Oct 30, 202512:49:040.82p500,000£4,110.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC403.508.53
Sainsbury (J) PLC357.806.11
Rs Group PLC586.506.15
Imi PLC2,513.804.65
Antofagasta PLC2,762.004.11

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,223.00-12.24
Hikma Pharmaceuticals PLC1,569.00-11.41
Tbc Bank Group PLC3,830.00-10.83
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.95-6.93
Goodwin PLC21,850.00-6.22