Shares Magazine
1.02p+0.00 (+0.00%)12 Sep 2025, 15:22
Kavango Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:22:42 | 1.03p | 250,000 | £2,573.75 |
| Sep 12, 2025 | 13:57:20 | 1.01p | 60,000 | £606.60 |
| Sep 12, 2025 | 13:37:10 | 1.03p | 1,355 | £14.00 |
| Sep 12, 2025 | 10:33:12 | 1.05p | 218 | £2.29 |
| Sep 12, 2025 | 08:38:40 | 1.05p | 853 | £8.96 |
| Sep 11, 2025 | 15:37:04 | 1.00p | 100,000 | £1,000.00 |
| Sep 11, 2025 | 15:20:36 | 1.00p | 200,000 | £2,000.00 |
| Sep 11, 2025 | 10:20:16 | 1.00p | 239 | £2.39 |
| Sep 10, 2025 | 16:29:00 | 1.05p | 2,750,000 | £28,875.00 |
| Sep 10, 2025 | 14:41:08 | 1.03p | 25,186 | £260.40 |
| Sep 10, 2025 | 14:04:10 | 1.05p | 4,738 | £49.75 |
| Sep 10, 2025 | 13:11:31 | 1.05p | 4,738 | £49.75 |
| Sep 10, 2025 | 12:47:05 | 1.03p | 32,000 | £331.20 |
| Sep 10, 2025 | 12:21:19 | 1.00p | 547 | £5.47 |
| Sep 10, 2025 | 12:12:42 | 1.00p | 300,000 | £3,000.00 |
| Sep 10, 2025 | 10:49:13 | 1.10p | 246 | £2.71 |
| Sep 10, 2025 | 09:53:31 | 1.04p | 95,293 | £991.05 |
| Sep 10, 2025 | 09:42:46 | 1.10p | 180 | £1.98 |
| Sep 10, 2025 | 09:11:26 | 1.04p | 1,249 | £12.99 |
| Sep 10, 2025 | 09:04:16 | 1.02p | 500,000 | £5,080.00 |
| Sep 10, 2025 | 08:31:05 | 1.15p | 380 | £4.37 |
| Sep 10, 2025 | 08:25:27 | 1.01p | 100,000 | £1,015.00 |
| Sep 9, 2025 | 16:10:08 | 1.01p | 16,288 | £164.67 |
| Sep 9, 2025 | 16:08:25 | 1.01p | 125,391 | £1,272.72 |
| Sep 9, 2025 | 15:44:27 | 1.01p | 93,947 | £953.56 |
| Sep 9, 2025 | 09:02:32 | 1.05p | 6,666 | £69.99 |
| Sep 9, 2025 | 09:01:24 | 1.05p | 6,666 | £69.99 |
| Sep 9, 2025 | 08:43:55 | 1.01p | 99,307 | £1,003.99 |
| Sep 8, 2025 | 16:42:36 | 1.00p | 7,407 | £74.07 |
| Sep 8, 2025 | 16:38:53 | 1.00p | 7,407 | £74.07 |
| Sep 8, 2025 | 16:38:43 | 1.00p | 250,000 | £2,500.00 |
| Sep 8, 2025 | 13:23:23 | 1.05p | 1,000,000 | £10,450.00 |
| Sep 8, 2025 | 13:22:23 | 1.04p | 1,000,000 | £10,400.00 |
| Sep 8, 2025 | 12:12:00 | 1.01p | 65,000 | £656.50 |
| Sep 8, 2025 | 09:41:33 | 1.05p | 93,870 | £980.94 |
| Sep 8, 2025 | 08:01:04 | 1.01p | 248,330 | £2,508.13 |
| Sep 8, 2025 | 08:00:50 | 1.05p | 5,839 | £61.25 |
| Sep 5, 2025 | 14:36:13 | 1.05p | 1,090,000 | £11,439.55 |
| Sep 5, 2025 | 14:16:28 | 1.05p | 1,000,000 | £10,490.00 |
| Sep 5, 2025 | 15:09:58 | 1.05p | 100,000 | £1,050.00 |
| Sep 5, 2025 | 13:22:35 | 1.05p | 237,568 | £2,482.59 |
| Sep 5, 2025 | 13:05:53 | 1.04p | 50,000 | £520.00 |
| Sep 5, 2025 | 12:56:23 | 1.04p | 95,293 | £991.05 |
| Sep 5, 2025 | 09:52:39 | 0.98p | 785,001 | £7,665.53 |
| Sep 5, 2025 | 09:40:09 | 1.00p | 1,000,000 | £10,000.00 |
| Sep 5, 2025 | 08:25:01 | 1.02p | 691,637 | £7,054.70 |
| Sep 5, 2025 | 09:09:40 | 1.05p | 474 | £4.98 |
| Sep 5, 2025 | 09:04:04 | 1.02p | 15,000 | £153.75 |
| Sep 5, 2025 | 08:34:04 | 0.98p | 100,000 | £975.00 |
| Sep 5, 2025 | 08:29:55 | 1.02p | 153,864 | £1,577.11 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.