1. Share Prices

  2. Jet2 PLC (JET2)

1,332.00p-18.00 (-1.35%)06 Nov 2025, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jet2 PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:061,312.00p91,089£1,195,087.68
Nov 6, 202516:29:431,311.00p76£996.36
Nov 6, 202516:29:311,311.00p66£865.26
Nov 6, 202516:29:101,313.00p142£1,864.46
Nov 6, 202516:29:041,311.67p154£2,019.97
Nov 6, 202516:28:571,313.00p7£91.91
Nov 6, 202516:28:361,312.00p11£144.32
Nov 6, 202516:28:361,312.00p358£4,696.96
Nov 6, 202516:28:361,312.00p139£1,823.68
Nov 6, 202516:28:361,312.00p107£1,403.84
Nov 6, 202516:28:331,311.50p24£314.76
Nov 6, 202516:28:321,311.62p98£1,285.38
Nov 6, 202516:27:491,311.00p15£196.65
Nov 6, 202516:27:491,311.00p408£5,348.88
Nov 6, 202516:27:491,311.00p10£131.10
Nov 6, 202516:27:491,311.00p63£825.93
Nov 6, 202516:27:391,310.00p74£969.40
Nov 6, 202516:27:391,311.00p68£891.48
Nov 6, 202516:26:581,311.00p211£2,766.21
Nov 6, 202516:26:581,312.00p69£905.28
Nov 6, 202516:26:581,312.00p110£1,443.20
Nov 6, 202516:26:581,312.00p287£3,765.44
Nov 6, 202516:26:581,312.00p387£5,077.44
Nov 6, 202516:26:581,312.00p12£157.44
Nov 6, 202516:26:581,312.00p69£905.28
Nov 6, 202516:26:551,312.00p17£223.04
Nov 6, 202516:26:551,312.00p38£498.56
Nov 6, 202516:26:551,311.00p161£2,110.71
Nov 6, 202516:26:551,311.00p63£825.93
Nov 6, 202516:26:551,311.00p90£1,179.90
Nov 6, 202516:26:551,311.00p286£3,749.46
Nov 6, 202516:26:551,312.00p1,087£14,261.44
Nov 6, 202516:26:551,312.00p53£695.36
Nov 6, 202516:26:551,312.00p2,055£26,961.60
Nov 6, 202516:26:551,312.00p1,845£24,206.40
Nov 6, 202516:26:551,312.00p228£2,991.36
Nov 6, 202516:26:551,312.00p65£852.80
Nov 6, 202516:26:551,312.00p300£3,936.00
Nov 6, 202516:26:551,312.00p108£1,416.96
Nov 6, 202516:25:241,312.79p507£6,655.85
Nov 6, 202516:24:391,312.00p70£918.40
Nov 6, 202516:24:281,312.00p140£1,836.80
Nov 6, 202516:22:461,312.00p435£5,707.20
Nov 6, 202516:22:461,312.00p151£1,981.12
Nov 6, 202516:22:461,312.00p110£1,443.20
Nov 6, 202516:22:461,312.00p164£2,151.68
Nov 6, 202516:22:461,312.00p100£1,312.00
Nov 6, 202516:22:461,312.00p208£2,728.96
Nov 6, 202516:22:461,312.00p1,760£23,091.20
Nov 6, 202516:22:461,312.00p87£1,141.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.8014.71
Ceres Power Holdings PLC386.323.91
Sainsbury (J) PLC352.984.68
Rs Group PLC581.505.25
Imi PLC2,504.004.25
Hochschild Mining PLC334.204.24

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,235.50-11.34
Hikma Pharmaceuticals PLC1,544.00-12.82
Tbc Bank Group PLC3,830.00-10.83
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC43.45-5.85
Diageo PLC1,682.50-6.40