Shares Magazine
1,389.00p-25.00 (-1.77%)18 Sep 2025, 08:42
Jet2 PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2025 | 08:42:09 | 1,389.00p | 10 | £138.90 |
| Sep 18, 2025 | 08:42:09 | 1,389.00p | 73 | £1,013.97 |
| Sep 18, 2025 | 08:42:09 | 1,389.00p | 80 | £1,111.20 |
| Sep 18, 2025 | 08:42:09 | 1,389.00p | 23 | £319.47 |
| Sep 18, 2025 | 08:41:47 | 1,388.13p | 50 | £694.06 |
| Sep 18, 2025 | 08:41:24 | 1,389.00p | 0 | £0.00 |
| Sep 18, 2025 | 08:41:01 | 1,389.00p | 98 | £1,361.22 |
| Sep 18, 2025 | 08:41:01 | 1,390.00p | 500 | £6,950.00 |
| Sep 18, 2025 | 08:41:01 | 1,390.00p | 50 | £695.00 |
| Sep 18, 2025 | 08:41:01 | 1,390.00p | 29 | £403.10 |
| Sep 18, 2025 | 08:39:44 | 1,390.69p | 50 | £695.35 |
| Sep 18, 2025 | 08:39:31 | 1,390.80p | 100 | £1,390.80 |
| Sep 18, 2025 | 08:39:26 | 1,392.00p | 1 | £13.92 |
| Sep 18, 2025 | 08:39:26 | 1,392.00p | 7 | £97.44 |
| Sep 18, 2025 | 08:39:26 | 1,389.00p | 2 | £27.78 |
| Sep 18, 2025 | 08:38:14 | 1,390.69p | 300 | £4,172.08 |
| Sep 18, 2025 | 08:36:39 | 1,390.84p | 71 | £987.50 |
| Sep 18, 2025 | 08:36:15 | 1,391.21p | 50 | £695.61 |
| Sep 18, 2025 | 08:35:26 | 1,389.00p | 83 | £1,152.87 |
| Sep 18, 2025 | 08:33:23 | 1,391.00p | 153 | £2,128.23 |
| Sep 18, 2025 | 08:33:23 | 1,391.00p | 610 | £8,485.10 |
| Sep 18, 2025 | 08:32:54 | 1,384.08p | 1,364 | £18,878.85 |
| Sep 18, 2025 | 08:32:54 | 1,389.00p | 5 | £69.45 |
| Sep 18, 2025 | 08:32:54 | 1,389.00p | 324 | £4,500.36 |
| Sep 18, 2025 | 08:32:54 | 1,389.00p | 51 | £708.39 |
| Sep 18, 2025 | 08:32:18 | 1,385.20p | 277 | £3,837.00 |
| Sep 18, 2025 | 08:30:52 | 1,388.93p | 14 | £194.45 |
| Sep 18, 2025 | 08:30:48 | 1,388.85p | 14 | £194.44 |
| Sep 18, 2025 | 08:30:48 | 1,389.00p | 5 | £69.45 |
| Sep 18, 2025 | 08:30:48 | 1,389.00p | 81 | £1,125.09 |
| Sep 18, 2025 | 08:30:48 | 1,390.00p | 38 | £528.20 |
| Sep 18, 2025 | 08:30:48 | 1,390.00p | 90 | £1,251.00 |
| Sep 18, 2025 | 08:30:48 | 1,391.00p | 26 | £361.66 |
| Sep 18, 2025 | 08:30:32 | 1,394.54p | 71 | £990.12 |
| Sep 18, 2025 | 08:30:02 | 1,396.56p | 76 | £1,061.38 |
| Sep 18, 2025 | 08:29:39 | 1,391.00p | 104 | £1,446.64 |
| Sep 18, 2025 | 08:28:25 | 1,391.00p | 19 | £264.29 |
| Sep 18, 2025 | 08:28:25 | 1,397.00p | 0 | £0.00 |
| Sep 18, 2025 | 08:28:25 | 1,397.00p | 6 | £83.82 |
| Sep 18, 2025 | 08:28:25 | 1,397.00p | 10 | £139.70 |
| Sep 18, 2025 | 08:27:15 | 1,393.03p | 359 | £5,000.96 |
| Sep 18, 2025 | 08:18:01 | 1,400.00p | 0 | £0.00 |
| Sep 18, 2025 | 08:25:45 | 1,397.00p | 6 | £83.82 |
| Sep 18, 2025 | 08:24:06 | 1,394.92p | 1 | £13.95 |
| Sep 18, 2025 | 08:23:50 | 1,400.00p | 0 | £0.00 |
| Sep 18, 2025 | 08:23:50 | 1,394.00p | 600 | £8,364.00 |
| Sep 18, 2025 | 08:23:50 | 1,394.00p | 44 | £613.36 |
| Sep 18, 2025 | 08:23:50 | 1,394.00p | 956 | £13,326.64 |
| Sep 18, 2025 | 08:23:50 | 1,393.00p | 2 | £27.86 |
| Sep 18, 2025 | 08:23:50 | 1,394.00p | 44 | £613.36 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 139.00 | 12.10 |
| Spire Healthcare Group PLC | 217.00 | 6.90 |
| Renishaw PLC | 3,330.00 | 5.71 |
| Inchcape PLC | 686.00 | 7.10 |
| Bytes Technology Group PLC | 417.00 | 1.81 |
| Ip Group PLC | 54.15 | -2.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 184.40 | -18.69 |
| Next PLC | 11,260.00 | -5.97 |
| C&C Group PLC | 154.90 | -4.62 |
| Asos PLC | 275.00 | 0.18 |
| Atalaya Mining Copper, S.A. | 527.90 | -3.84 |
| Foresight Group Holdings Limited | 454.50 | -1.52 |