1. Share Prices

  2. Investec PLC (INVP)

574.00p-4.00 (-0.69%)12 Sep 2025, 17:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investec PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:07:58571.50p1£5.72
Sep 12, 202516:35:03574.00p2,739£15,721.86
Sep 12, 202516:35:03574.00p1,080£6,199.20
Sep 12, 202516:35:03574.00p366,898£2,105,994.52
Sep 12, 202516:29:35572.50p677£3,875.83
Sep 12, 202516:29:35572.50p943£5,398.68
Sep 12, 202516:29:35572.50p17£97.33
Sep 12, 202516:29:35572.50p332£1,900.70
Sep 12, 202516:28:58572.50p70£400.75
Sep 12, 202516:28:26572.50p68£389.30
Sep 12, 202516:27:13572.50p8£45.80
Sep 12, 202516:27:10572.50p0£0.00
Sep 12, 202516:27:10572.50p0£0.00
Sep 12, 202516:27:10572.50p1£5.73
Sep 12, 202516:26:59572.50p0£0.00
Sep 12, 202516:26:57572.50p66£377.85
Sep 12, 202516:26:51572.00p444£2,539.68
Sep 12, 202516:26:51572.00p73£417.56
Sep 12, 202516:26:51572.00p99£566.28
Sep 12, 202516:26:51572.00p6£34.32
Sep 12, 202516:26:18573.00p0£0.00
Sep 12, 202516:25:46573.00p0£0.00
Sep 12, 202516:25:28573.00p0£0.00
Sep 12, 202516:25:28573.00p0£0.00
Sep 12, 202516:25:28573.00p0£0.00
Sep 12, 202516:25:13572.40p200£1,144.80
Sep 12, 202516:25:00573.00p0£0.00
Sep 12, 202516:24:55573.00p0£0.00
Sep 12, 202516:24:51573.00p0£0.00
Sep 12, 202516:24:27573.00p0£0.00
Sep 12, 202516:22:46572.50p24£137.40
Sep 12, 202516:22:46572.50p255£1,459.88
Sep 12, 202516:22:46572.50p757£4,333.83
Sep 12, 202516:22:46572.50p1,025£5,868.13
Sep 12, 202516:22:46572.50p302£1,728.95
Sep 12, 202516:22:46572.50p155£887.38
Sep 12, 202516:22:46572.50p1,707£9,772.58
Sep 12, 202516:22:46572.50p1,163£6,658.18
Sep 12, 202516:22:46572.50p30£171.75
Sep 12, 202516:22:46572.50p765£4,379.63
Sep 12, 202516:22:46572.50p285£1,631.63
Sep 12, 202516:20:07572.50p325£1,860.63
Sep 12, 202516:20:07572.50p219£1,253.78
Sep 12, 202516:20:07572.50p49£280.52
Sep 12, 202516:20:07572.50p187£1,070.58
Sep 12, 202516:19:31573.00p0£0.00
Sep 12, 202516:19:31572.50p144£824.40
Sep 12, 202516:19:31572.50p570£3,263.25
Sep 12, 202516:19:31572.50p215£1,230.88
Sep 12, 202516:19:02572.50p455£2,604.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.