1. Share Prices

  2. Investec PLC (INVP)

576.00p-0.50 (-1.20%)07 Nov 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Investec PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:10:18575.00p346£1,989.50
Nov 7, 202516:09:53574.54p500£2,872.68
Nov 7, 202516:09:25574.50p136£781.32
Nov 7, 202516:09:25574.50p304£1,746.48
Nov 7, 202516:09:25574.50p600£3,447.00
Nov 7, 202516:09:25574.50p330£1,895.85
Nov 7, 202516:09:25574.50p266£1,528.17
Nov 7, 202516:09:25574.50p522£2,998.89
Nov 7, 202516:09:12575.50p0£0.00
Nov 7, 202516:09:12575.50p1£5.76
Nov 7, 202516:05:20575.50p98£563.99
Nov 7, 202516:05:20575.50p347£1,996.99
Nov 7, 202516:05:20575.00p489£2,811.75
Nov 7, 202516:05:20575.00p410£2,357.50
Nov 7, 202516:05:20575.00p365£2,098.75
Nov 7, 202516:05:20575.00p41£235.75
Nov 7, 202516:05:20575.00p600£3,450.00
Nov 7, 202516:05:20575.00p2£11.50
Nov 7, 202516:05:20575.00p87£500.25
Nov 7, 202516:05:20575.00p304£1,748.00
Nov 7, 202516:05:20575.00p489£2,811.75
Nov 7, 202516:04:45576.00p4£23.04
Nov 7, 202516:02:02575.00p0£0.00
Nov 7, 202516:00:00575.54p25£143.88
Nov 7, 202516:00:00575.54p107£615.83
Nov 7, 202515:56:29575.50p36£207.18
Nov 7, 202515:56:22576.50p0£0.00
Nov 7, 202515:55:11576.25p1£5.76
Nov 7, 202515:51:14576.00p489£2,816.64
Nov 7, 202515:50:08576.00p0£0.00
Nov 7, 202515:47:04575.00p619£3,559.25
Nov 7, 202515:47:04575.00p304£1,748.00
Nov 7, 202515:47:04575.00p41£235.75
Nov 7, 202515:47:04575.00p221£1,270.75
Nov 7, 202515:44:14576.00p0£0.00
Nov 7, 202515:44:14575.50p11£63.31
Nov 7, 202515:42:41575.00p0£0.00
Nov 7, 202515:39:24575.50p180£1,035.90
Nov 7, 202515:39:24575.50p580£3,337.90
Nov 7, 202515:39:24575.50p453£2,607.02
Nov 7, 202515:39:24575.50p254£1,461.77
Nov 7, 202515:39:24575.50p304£1,749.52
Nov 7, 202515:38:57576.00p0£0.00
Nov 7, 202515:36:40576.00p272£1,566.72
Nov 7, 202515:34:45576.00p79£455.04
Nov 7, 202515:34:45576.00p632£3,640.32
Nov 7, 202515:34:45576.00p41£236.16
Nov 7, 202515:30:22576.50p78£449.67
Nov 7, 202515:29:32576.00p24£138.24
Nov 7, 202515:29:32576.00p304£1,751.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0015.21
Oxford Nanopore Technologies PLC142.856.84
Goodwin PLC21,500.001.42
Anglo-Eastern Plantations PLC1,308.202.60
Ithaca Energy PLC229.501.55
Frasers Group PLC701.001.59

Fallers

CompanyPrice% Chg
Rightmove PLC574.00-12.42
International Consolidated Airlines Group S.A.371.40-10.31
Me Group International PLC174.60-7.91
Baltic Classifieds Group PLC265.50-7.65
Relx PLC3,194.00-3.68
Experian PLC3,370.00-4.15