Shares Magazine
64.00p+0.00 (+0.00%)03 Nov 2025, 14:09
Investment Company PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 3, 2025 | 14:09:32 | 60.40p | 4,305 | £2,600.22 |
| Nov 3, 2025 | 11:23:03 | 60.40p | 6,565 | £3,965.26 |
| Oct 30, 2025 | 09:50:40 | 60.40p | 7,933 | £4,791.53 |
| Oct 21, 2025 | 16:33:56 | 60.50p | 20,000 | £12,100.00 |
| Oct 21, 2025 | 11:34:19 | 65.44p | 38 | £24.87 |
| Oct 21, 2025 | 08:51:06 | 60.14p | 20,000 | £12,027.20 |
| Oct 20, 2025 | 08:00:24 | 60.13p | 12,500 | £7,516.25 |
| Oct 14, 2025 | 08:01:08 | 61.01p | 5,000 | £3,050.50 |
| Oct 10, 2025 | 15:29:13 | 61.42p | 7,577 | £4,653.79 |
| Oct 10, 2025 | 15:26:46 | 63.87p | 7,577 | £4,839.43 |
| Oct 9, 2025 | 14:33:35 | 64.15p | 1,558 | £999.46 |
| Oct 9, 2025 | 11:03:40 | 62.01p | 5,740 | £3,559.37 |
| Sep 17, 2025 | 14:36:22 | 62.00p | 3,565 | £2,210.30 |
| Sep 17, 2025 | 14:35:31 | 62.00p | 4,000 | £2,480.00 |
| Sep 15, 2025 | 10:57:31 | 66.18p | 1,000 | £661.80 |
| Sep 11, 2025 | 10:09:38 | 61.25p | 2,870 | £1,757.88 |
| Sep 10, 2025 | 14:33:22 | 61.21p | 321 | £196.48 |
| Sep 9, 2025 | 13:06:02 | 61.75p | 6,900 | £4,260.75 |
| Sep 4, 2025 | 13:20:40 | 61.21p | 3,000 | £1,836.42 |
| Sep 2, 2025 | 16:13:45 | 64.00p | 20 | £12.80 |
| Sep 1, 2025 | 12:20:00 | 61.21p | 2,685 | £1,643.49 |
| Aug 29, 2025 | 15:40:38 | 61.21p | 5,000 | £3,060.50 |
| Aug 27, 2025 | 12:02:45 | 63.45p | 6,000 | £3,807.00 |
| Aug 27, 2025 | 10:26:41 | 64.00p | 1,500 | £960.00 |
| Aug 19, 2025 | 15:16:25 | 61.21p | 45 | £27.54 |
| Aug 15, 2025 | 10:55:11 | 61.20p | 3,025 | £1,851.30 |
| Aug 14, 2025 | 13:32:27 | 61.20p | 2,000 | £1,224.00 |
| Aug 12, 2025 | 15:22:24 | 62.50p | 13,250 | £8,281.25 |
| Aug 12, 2025 | 10:32:42 | 60.30p | 15,000 | £9,045.00 |
| Aug 11, 2025 | 15:36:01 | 61.02p | 2,000 | £1,220.40 |
| Aug 11, 2025 | 15:35:33 | 61.32p | 2,000 | £1,226.40 |
| Aug 11, 2025 | 13:47:39 | 60.30p | 20,000 | £12,060.00 |
| Aug 11, 2025 | 13:39:53 | 60.25p | 180,000 | £108,450.00 |
| Aug 11, 2025 | 11:11:00 | 62.00p | 20,000 | £12,400.00 |
| Aug 8, 2025 | 15:17:13 | 62.50p | 20,500 | £12,812.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 175.20 | 13.03 |
| Rs Group PLC | 590.00 | 6.79 |
| Imi PLC | 2,564.00 | 6.74 |
| Tate & Lyle PLC | 399.39 | 5.66 |
| Watches Of Switzerland Group PLC | 410.40 | 5.23 |
| Ceres Power Holdings PLC | 389.31 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,236.00 | -11.30 |
| Hikma Pharmaceuticals PLC | 1,584.00 | -10.56 |
| Ashmore Group PLC | 171.00 | -8.75 |
| Metlen Energy & Metals PLC | 42.15 | -8.67 |
| Tbc Bank Group PLC | 3,955.00 | -7.92 |
| Diageo PLC | 1,693.00 | -5.81 |