1. Share Prices

  2. Ingenta PLC (ING)

93.00p+3.50 (+3.95%)07 Nov 2025, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ingenta PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:10:5292.00p750£690.00
Nov 7, 202515:05:1793.75p7,244£6,791.25
Nov 7, 202515:03:5992.90p7,634£7,091.99
Nov 7, 202514:54:5491.91p5,442£5,001.74
Nov 7, 202514:54:3991.74p5,441£4,991.57
Nov 7, 202514:51:5991.74p1£0.92
Nov 7, 202514:51:2791.74p54£49.54
Nov 7, 202514:18:3990.00p750£675.00
Nov 7, 202514:16:0890.00p11£9.90
Nov 7, 202514:07:3990.90p5,000£4,545.00
Nov 7, 202514:03:5389.00p2,000£1,780.00
Nov 7, 202513:07:2188.85p1,121£996.01
Nov 7, 202511:11:1789.00p35£31.15
Nov 7, 202510:59:1789.00p100£89.00
Nov 7, 202509:42:4789.00p84£74.76
Nov 7, 202508:03:3688.80p1,600£1,420.80
Nov 6, 202516:18:5688.80p6,193£5,499.38
Nov 6, 202515:43:0188.00p1,389£1,222.32
Nov 6, 202514:31:1188.85p1,347£1,196.81
Nov 6, 202514:29:2988.03p4,000£3,521.20
Nov 6, 202514:28:2588.01p520£457.65
Nov 6, 202511:13:5487.00p18,500£16,095.00
Nov 6, 202512:49:2288.90p4,584£4,075.18
Nov 6, 202511:45:0889.00p11,193£9,961.77
Nov 6, 202512:19:1488.90p1,122£997.46
Nov 6, 202511:12:1088.00p10,000£8,800.00
Nov 6, 202511:13:2487.95p2,908£2,557.59
Nov 6, 202511:13:0587.95p2,833£2,491.62
Nov 6, 202511:11:5588.00p2,263£1,991.44
Nov 6, 202511:11:3487.97p3,401£2,991.86
Nov 6, 202511:11:1287.97p2,832£2,491.31
Nov 6, 202511:10:5587.90p2,835£2,491.96
Nov 6, 202511:10:1987.90p2,835£2,491.96
Nov 6, 202511:10:0187.90p2,835£2,491.96
Nov 6, 202511:09:3087.75p5,688£4,991.22
Nov 6, 202510:44:3287.80p107£93.95
Nov 6, 202510:20:4486.20p252£217.22
Nov 6, 202510:09:4987.94p1,126£990.20
Nov 6, 202509:55:3487.00p1,000£870.00
Nov 6, 202509:54:2386.99p1,250£1,087.38
Nov 6, 202509:53:3987.80p3,000£2,634.00
Nov 6, 202509:37:5987.00p10,000£8,700.00
Nov 6, 202508:37:4286.55p12,500£10,818.75
Nov 6, 202508:35:5886.61p12,500£10,826.25
Nov 6, 202509:14:0984.85p1,053£893.47
Nov 6, 202509:09:5886.00p252£216.72
Nov 6, 202509:09:2386.00p919£790.34
Nov 6, 202509:08:4986.00p229£196.94
Nov 6, 202509:08:1786.00p919£790.34
Nov 6, 202508:54:5086.00p38£32.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC141.505.83
Jtc PLC1,358.005.11
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26