Shares Magazine
77.90p+10.40 (+15.41%)22 Sep 2025, 10:02
Ingenta PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 22, 2025 | 10:01:59 | 77.90p | 1,283 | £999.46 |
| Sep 22, 2025 | 10:01:24 | 77.90p | 2,560 | £1,994.24 |
| Sep 22, 2025 | 09:54:42 | 76.96p | 7,300 | £5,618.08 |
| Sep 22, 2025 | 09:46:44 | 75.97p | 4,000 | £3,038.80 |
| Sep 22, 2025 | 09:45:39 | 73.45p | 1,000 | £734.50 |
| Sep 22, 2025 | 09:45:10 | 76.00p | 4,800 | £3,648.00 |
| Sep 22, 2025 | 09:41:58 | 74.00p | 4,000 | £2,960.00 |
| Sep 22, 2025 | 09:41:02 | 74.00p | 1,000 | £740.00 |
| Sep 22, 2025 | 09:40:03 | 72.00p | 5,000 | £3,600.00 |
| Sep 22, 2025 | 09:39:45 | 73.00p | 2,000 | £1,460.00 |
| Sep 22, 2025 | 09:35:01 | 73.90p | 4,000 | £2,956.00 |
| Sep 22, 2025 | 09:30:32 | 73.00p | 2 | £1.46 |
| Sep 22, 2025 | 09:29:22 | 72.95p | 3,200 | £2,334.40 |
| Sep 22, 2025 | 09:26:18 | 72.00p | 1,000 | £720.00 |
| Sep 22, 2025 | 09:23:14 | 71.98p | 1,500 | £1,079.70 |
| Sep 22, 2025 | 09:15:40 | 73.00p | 4,163 | £3,038.99 |
| Sep 22, 2025 | 08:50:09 | 71.94p | 1,384 | £995.65 |
| Sep 22, 2025 | 08:44:28 | 72.00p | 4,159 | £2,994.48 |
| Sep 22, 2025 | 08:42:05 | 71.90p | 4,000 | £2,876.00 |
| Sep 22, 2025 | 08:38:10 | 71.99p | 1 | £0.72 |
| Sep 22, 2025 | 08:33:09 | 71.99p | 2 | £1.44 |
| Sep 22, 2025 | 08:32:20 | 71.80p | 5,000 | £3,590.00 |
| Sep 22, 2025 | 08:32:07 | 71.00p | 4 | £2.84 |
| Sep 22, 2025 | 08:25:23 | 70.00p | 1,708 | £1,195.60 |
| Sep 22, 2025 | 08:25:09 | 69.00p | 15 | £10.35 |
| Sep 22, 2025 | 08:23:17 | 69.00p | 15 | £10.35 |
| Sep 19, 2025 | 16:28:53 | 69.00p | 5,000 | £3,450.00 |
| Sep 19, 2025 | 14:35:07 | 69.00p | 2,500 | £1,725.00 |
| Sep 19, 2025 | 13:57:59 | 69.00p | 21 | £14.49 |
| Sep 19, 2025 | 13:57:54 | 69.00p | 11 | £7.59 |
| Sep 19, 2025 | 11:31:00 | 69.00p | 14,484 | £9,993.96 |
| Sep 19, 2025 | 11:29:42 | 69.00p | 347 | £239.43 |
| Sep 19, 2025 | 10:04:21 | 69.00p | 4,197 | £2,895.93 |
| Sep 19, 2025 | 10:00:59 | 69.00p | 7,500 | £5,175.00 |
| Sep 19, 2025 | 09:37:37 | 69.00p | 5,000 | £3,450.00 |
| Sep 19, 2025 | 08:55:12 | 69.00p | 5,000 | £3,450.00 |
| Sep 19, 2025 | 08:36:14 | 69.00p | 8 | £5.52 |
| Sep 19, 2025 | 08:25:00 | 69.00p | 408 | £281.52 |
| Sep 18, 2025 | 15:53:00 | 69.00p | 1,452 | £1,001.88 |
| Sep 18, 2025 | 15:12:14 | 67.10p | 2,000 | £1,342.00 |
| Sep 18, 2025 | 12:44:52 | 69.00p | 600 | £414.00 |
| Sep 18, 2025 | 10:43:23 | 69.00p | 5,789 | £3,994.41 |
| Sep 18, 2025 | 10:35:13 | 69.00p | 6,515 | £4,495.35 |
| Sep 18, 2025 | 08:37:19 | 67.00p | 9,700 | £6,499.01 |
| Sep 18, 2025 | 09:21:40 | 69.00p | 5,000 | £3,450.00 |
| Sep 18, 2025 | 08:36:43 | 69.00p | 718 | £495.42 |
| Sep 18, 2025 | 08:36:34 | 67.06p | 5,000 | £3,353.00 |
| Sep 18, 2025 | 08:34:28 | 68.50p | 2,696 | £1,846.76 |
| Sep 18, 2025 | 08:23:00 | 70.00p | 2 | £1.40 |
| Sep 18, 2025 | 08:19:51 | 68.06p | 2,077 | £1,413.61 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 346.20 | 10.18 |
| Endeavour Mining PLC | 2,974.00 | 5.16 |
| Fresnillo PLC | 2,384.00 | 4.75 |
| Blackrock World Mining Trust PLC | 634.25 | 3.13 |
| Harworth Group PLC | 172.30 | 2.56 |
| Hg Capital Trust PLC | 477.00 | 2.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tate & Lyle PLC | 476.80 | -4.60 |
| Aston Martin Lagonda Global Holdings PLC | 78.00 | -3.35 |
| W.A.G Payment Solutions PLC | 100.00 | -2.44 |
| Tbc Bank Group PLC | 4,375.00 | -2.13 |
| Investec PLC | 554.50 | -1.95 |
| Close Brothers Group PLC | 477.00 | -1.77 |