1. Share Prices

  2. Indus Gas Limited (INDI)

9.09p+0.65 (+7.70%)06 Nov 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indus Gas Limited Trades

DateTimePriceQuantityValue
Nov 6, 202516:09:569.10p12,000£1,092.00
Nov 6, 202516:09:489.10p4,397£399.93
Nov 6, 202515:53:568.88p137£12.17
Nov 6, 202512:22:118.88p20,000£1,776.00
Nov 6, 202511:43:479.00p3,918£352.62
Nov 6, 202511:43:389.00p4,000£359.90
Nov 6, 202511:34:398.89p5£0.44
Nov 6, 202511:05:519.33p50,000£4,666.60
Nov 6, 202511:03:598.90p5,696£506.94
Nov 6, 202511:02:408.88p20,726£1,840.47
Nov 6, 202511:02:278.88p25,000£2,219.40
Nov 6, 202511:01:508.88p25,000£2,219.40
Nov 6, 202510:10:048.87p22£1.95
Nov 6, 202510:02:388.85p13,521£1,195.96
Nov 6, 202509:17:108.70p12,895£1,121.87
Nov 6, 202508:41:388.66p7,800£675.48
Nov 6, 202508:41:388.66p7,800£675.48
Nov 6, 202508:41:388.66p5,000£433.00
Nov 6, 202508:01:178.60p10,000£860.16
Nov 5, 202516:28:238.68p20,000£1,736.00
Nov 5, 202514:54:458.67p23£1.99
Nov 5, 202514:25:478.61p25,000£2,152.65
Nov 5, 202514:04:088.84p11,177£987.98
Nov 5, 202511:47:058.96p30,000£2,688.00
Nov 5, 202511:44:138.98p30,000£2,693.04
Nov 5, 202510:19:509.00p30,000£2,700.00
Nov 5, 202510:04:369.10p5£0.45
Nov 5, 202509:49:099.20p22£2.02
Nov 5, 202509:47:439.00p5£0.45
Nov 5, 202508:47:419.01p15,161£1,366.01
Nov 4, 202515:00:319.20p16,950£1,559.40
Nov 4, 202515:00:259.18p20,000£1,836.90
Nov 4, 202514:58:309.30p25,000£2,325.00
Nov 4, 202514:58:259.30p30,000£2,789.19
Nov 4, 202512:55:179.32p30,616£2,853.41
Nov 4, 202510:19:389.50p49£4.65
Nov 4, 202510:13:369.50p64£6.08
Nov 4, 202510:13:369.40p3,877£364.44
Nov 3, 202516:03:449.80p10£0.98
Nov 3, 202516:03:449.40p2,190£205.86
Nov 3, 202516:03:289.34p21,461£2,004.07
Nov 3, 202513:44:579.40p3,105£291.87
Nov 3, 202509:01:479.34p20,000£1,867.80
Oct 30, 202515:28:099.50p13,222£1,256.09
Oct 30, 202515:28:009.50p10,443£991.98
Oct 30, 202513:38:599.33p17,146£1,599.98
Oct 30, 202513:01:359.50p1,587£150.76
Oct 30, 202513:01:359.40p1,022£96.07
Oct 30, 202512:48:379.37p2,939£275.52
Oct 30, 202512:48:379.37p2,939£275.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.