1. Share Prices

  2. Indus Gas Limited (INDI)

11.60p-0.70 (-5.87%)15 Sep 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indus Gas Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202512.20p12.40p11.30p11.95p111,058
Sep 11, 202511.50p14.28p10.05p12.25p651,818
Sep 10, 202510.50p12.20p10.00p11.03p443,761
Sep 9, 202510.75p11.30p10.10p10.40p362,568
Sep 8, 202512.30p14.00p10.95p11.15p313,366
Sep 5, 202512.30p14.11p12.30p13.50p14,479
Sep 4, 202514.20p14.30p13.00p13.65p63,843
Sep 3, 202513.90p14.30p12.50p13.80p78,548
Sep 2, 202514.40p15.33p13.50p13.75p343,888
Sep 1, 202514.60p17.50p14.60p15.30p355,181
Aug 29, 202517.00p17.40p15.11p16.10p100,182
Aug 28, 202516.00p17.10p14.25p16.40p278,067
Aug 27, 202515.20p16.25p13.20p15.53p302,375
Aug 26, 202514.20p15.30p13.00p14.65p110,534
Aug 22, 202513.40p15.60p11.05p15.10p290,192
Aug 21, 202511.95p13.05p11.95p12.70p10,542
Aug 20, 202512.00p13.25p12.00p12.68p71,795
Aug 19, 202512.95p13.00p12.00p12.70p65,482
Aug 18, 202511.55p13.50p11.05p12.45p100,181
Aug 15, 202513.25p13.50p12.00p12.95p39,446
Aug 14, 202513.90p14.00p12.80p12.68p136,684
Aug 13, 202512.86p13.90p12.80p13.35p48,616
Aug 12, 202512.40p15.10p12.25p13.55p292,701
Aug 11, 202514.20p15.25p12.25p12.60p291,046
Aug 8, 202511.85p14.66p11.55p14.20p688,885
Aug 7, 202511.80p13.15p10.20p12.18p354,122
Aug 6, 202511.60p11.60p10.05p11.15p15,294
Aug 5, 202510.00p11.76p9.22p11.05p74,250
Aug 4, 202510.10p11.00p9.80p10.41p11,455
Aug 1, 202510.20p11.20p9.20p10.41p47,120
Jul 31, 20259.50p11.30p8.60p10.70p329,405
Jul 30, 202510.05p12.00p9.00p9.49p437,447
Jul 29, 202512.65p12.65p10.05p11.85p71,518
Jul 28, 202511.60p12.60p10.05p11.63p93,453
Jul 25, 20259.02p12.50p8.31p11.25p1,036,187
Jul 24, 202514.00p14.90p8.67p9.82p1,190,588
Jul 23, 202515.00p15.90p13.60p14.45p172,092
Jul 22, 202514.20p17.10p12.20p15.80p475,310
Jul 21, 202512.45p15.00p12.05p13.68p175,086
Jul 18, 202515.80p16.00p12.50p15.75p209,152
Jul 17, 202510.20p15.10p9.22p13.93p451,296
Jul 16, 202510.00p11.00p9.22p10.00p198,037
Jul 15, 202511.05p12.10p10.00p10.20p213,001
Jul 14, 202513.00p13.00p10.05p11.90p297,455
Jul 11, 202511.95p13.50p11.05p12.60p342,010
Jul 10, 202518.00p21.70p11.05p11.70p3,265,765
Jul 9, 20257.56p19.00p7.40p18.25p1,734,305
Jul 8, 20257.20p7.70p7.20p7.45p63,652
Jul 7, 20257.52p7.54p7.26p7.38p23,776
Jul 4, 20257.50p7.86p7.30p7.69p291,388
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Sainsbury (J) PLC320.204.23
Centrica PLC167.104.21
Goodwin PLC10,850.003.83
Frasers Group PLC715.003.40
Vistry Group PLC609.203.39

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,066.00-4.04
Genus PLC2,515.00-3.82
Plus500 LTD3,054.00-3.60
Ithaca Energy PLC185.20-3.44
Astrazeneca PLC11,432.00-3.07