1. Share Prices

  2. Indus Gas Limited (INDI)

9.09p+0.65 (+7.70%)06 Nov 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Indus Gas Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20258.66p9.33p8.60p9.09p227,917
Nov 5, 20258.96p9.20p8.61p8.44p161,393
Nov 4, 20259.40p9.50p9.18p9.15p126,556
Nov 3, 20259.40p9.80p9.34p9.55p46,766
Oct 30, 20259.40p9.80p9.33p9.60p75,016
Oct 29, 20259.50p9.75p9.40p9.62p95,074
Oct 28, 20259.60p9.60p9.30p9.45p83,085
Oct 27, 20259.76p10.17p9.35p9.65p93,630
Oct 24, 20259.50p9.76p9.50p9.63p84,262
Oct 23, 20259.70p10.08p9.70p9.90p374,262
Oct 22, 20259.56p10.10p9.56p9.90p543
Oct 21, 20259.76p10.30p9.50p9.95p67,678
Oct 20, 202510.00p10.00p9.42p9.90p87,258
Oct 17, 202510.05p11.35p9.32p10.43p73,550
Oct 16, 202510.00p11.36p10.00p10.97p68,622
Oct 15, 202511.10p11.14p9.52p10.63p34,089
Oct 14, 202511.00p11.00p9.60p10.72p37,687
Oct 13, 202510.50p11.00p9.32p10.57p232,056
Oct 10, 20259.32p10.30p9.32p10.01p3,711
Oct 9, 202510.20p10.20p9.26p10.11p33,652
Oct 8, 202510.00p10.50p9.55p10.01p151,436
Oct 7, 202510.00p10.30p9.92p9.91p14,654
Oct 6, 202510.20p10.70p9.26p10.10p205,440
Oct 3, 202510.18p10.20p9.50p10.10p11,073
Oct 2, 202510.30p10.40p9.80p10.10p196,680
Oct 1, 202510.00p10.20p9.50p10.30p53,048
Sep 30, 20259.92p10.69p9.70p10.16p184,618
Sep 29, 202510.00p10.99p10.00p10.21p195,086
Sep 26, 202510.00p11.00p10.00p10.70p201,056
Sep 25, 202510.82p11.00p10.20p10.80p89,060
Sep 24, 202511.00p11.64p10.43p11.05p354,180
Sep 23, 202510.30p11.18p10.20p10.75p29,977
Sep 22, 202510.05p10.99p10.05p10.60p27,289
Sep 19, 202510.50p11.70p10.05p11.07p92,323
Sep 18, 202511.00p11.65p10.00p11.00p113,491
Sep 17, 202511.00p11.00p10.50p10.80p45,102
Sep 16, 202511.20p11.50p10.53p10.80p130,204
Sep 15, 202511.30p12.00p11.25p11.60p78,165
Sep 12, 202512.20p12.40p11.30p11.95p111,058
Sep 11, 202511.50p14.28p10.05p12.25p651,818
Sep 10, 202510.50p12.20p10.00p11.03p443,761
Sep 9, 202510.75p11.30p10.10p10.40p362,568
Sep 8, 202512.30p14.00p10.95p11.15p313,366
Sep 5, 202512.30p14.11p12.30p13.50p14,479
Sep 4, 202514.20p14.30p13.00p13.65p63,843
Sep 3, 202513.90p14.30p12.50p13.80p78,548
Sep 2, 202514.40p15.33p13.50p13.75p343,888
Sep 1, 202514.60p17.50p14.60p15.30p355,181
Aug 29, 202517.00p17.40p15.11p16.10p100,182
Aug 28, 202516.00p17.10p14.25p16.40p278,067
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.