Shares Magazine
$0.57-0.01 (-0.87%)19 Sep 2025, 17:03
Integrated Diagnostics Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 15:54:52 | $0.57 | 17 | 9.69 null |
| Sep 19, 2025 | 16:35:06 | $0.57 | 30 | 17.10 null |
| Sep 19, 2025 | 16:29:30 | $0.57 | 2 | 1.14 null |
| Sep 19, 2025 | 16:29:30 | $0.57 | 1,362 | 776.34 null |
| Sep 19, 2025 | 15:54:51 | $0.57 | 17 | 9.69 null |
| Sep 19, 2025 | 15:54:51 | $0.57 | 17 | 9.69 null |
| Sep 19, 2025 | 15:54:51 | $0.62 | 2 | 1.24 null |
| Sep 19, 2025 | 15:54:51 | $0.62 | 8 | 4.96 null |
| Sep 19, 2025 | 14:47:53 | $0.59 | 414 | 242.19 null |
| Sep 19, 2025 | 14:57:35 | $0.60 | 35 | 21.00 null |
| Sep 19, 2025 | 14:57:35 | $0.60 | 22 | 13.20 null |
| Sep 19, 2025 | 14:57:35 | $0.60 | 114 | 68.40 null |
| Sep 19, 2025 | 14:57:35 | $0.60 | 142 | 85.20 null |
| Sep 19, 2025 | 14:57:35 | $0.60 | 496 | 297.60 null |
| Sep 19, 2025 | 14:57:35 | $0.60 | 112 | 67.20 null |
| Sep 19, 2025 | 14:57:35 | $0.60 | 10,000 | 6,000.00 null |
| Sep 19, 2025 | 13:11:40 | $0.60 | 14 | 8.40 null |
| Sep 19, 2025 | 13:11:40 | $0.57 | 14 | 7.98 null |
| Sep 19, 2025 | 13:11:40 | $0.60 | 5 | 3.00 null |
| Sep 19, 2025 | 13:11:40 | $0.57 | 5 | 2.85 null |
| Sep 19, 2025 | 13:11:40 | $0.60 | 1,186 | 711.60 null |
| Sep 19, 2025 | 13:11:40 | $0.59 | 2,515 | 1,471.28 null |
| Sep 19, 2025 | 13:11:40 | $0.60 | 1,280 | 768.00 null |
| Sep 19, 2025 | 13:11:40 | $0.60 | 10 | 6.00 null |
| Sep 19, 2025 | 13:10:12 | $0.60 | 5,700 | 3,411.45 null |
| Sep 19, 2025 | 13:05:40 | $0.59 | 2,339 | 1,368.32 null |
| Sep 19, 2025 | 13:05:40 | $0.59 | 2,339 | 1,368.32 null |
| Sep 19, 2025 | 11:57:43 | $0.60 | 2,477 | 1,486.20 null |
| Sep 19, 2025 | 11:57:43 | $0.60 | 719 | 431.40 null |
| Sep 19, 2025 | 11:57:43 | $0.60 | 22 | 13.20 null |
| Sep 19, 2025 | 11:57:43 | $0.60 | 2 | 1.20 null |
| Sep 19, 2025 | 10:11:02 | $0.60 | 32 | 19.04 null |
| Sep 19, 2025 | 10:11:02 | $0.60 | 32 | 19.04 null |
| Sep 19, 2025 | 10:11:02 | $0.60 | 32 | 19.04 null |
| Sep 19, 2025 | 08:51:30 | $0.62 | 261 | 161.82 null |
| Sep 19, 2025 | 08:51:30 | $0.62 | 262 | 162.44 null |
| Sep 19, 2025 | 08:51:30 | $0.62 | 262 | 162.44 null |
| Sep 19, 2025 | 08:05:41 | $0.57 | 3 | 1.71 null |
| Sep 19, 2025 | 08:05:41 | $0.62 | 54 | 33.48 null |
| Sep 19, 2025 | 08:05:41 | $0.62 | 30 | 18.60 null |
| Sep 19, 2025 | 08:05:41 | $0.57 | 145 | 82.65 null |
| Sep 19, 2025 | 08:05:41 | $0.62 | 86 | 53.32 null |
| Sep 19, 2025 | 08:05:41 | $0.62 | 200 | 124.00 null |
| Sep 18, 2025 | 16:35:24 | $0.57 | 102 | 58.65 null |
| Sep 18, 2025 | 16:29:37 | $0.59 | 1 | 0.59 null |
| Sep 18, 2025 | 16:29:37 | $0.59 | 1 | 0.59 null |
| Sep 18, 2025 | 16:29:27 | $0.57 | 1,446 | 831.45 null |
| Sep 18, 2025 | 16:29:00 | $0.60 | 225 | 135.00 null |
| Sep 18, 2025 | 14:49:32 | $0.57 | 21 | 11.97 null |
| Sep 18, 2025 | 15:45:37 | $0.57 | 1,224 | 703.80 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.