Shares Magazine
$0.56+0.01 (+0.89%)06 Nov 2025, 17:09
Integrated Diagnostics Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:09:27 | $0.57 | 56,874 | 32,418.18 null |
| Nov 6, 2025 | 16:09:18 | $0.57 | 50,000 | 28,500.00 null |
| Nov 6, 2025 | 16:08:46 | $0.57 | 5,000 | 2,850.00 null |
| Nov 6, 2025 | 15:43:33 | $0.55 | 2 | 1.10 null |
| Nov 6, 2025 | 15:22:26 | $0.57 | 20,000 | 11,400.00 null |
| Nov 6, 2025 | 15:22:06 | $0.57 | 459 | 261.63 null |
| Nov 6, 2025 | 15:22:06 | $0.57 | 20,000 | 11,400.00 null |
| Nov 6, 2025 | 13:40:29 | $0.57 | 4 | 2.28 null |
| Nov 6, 2025 | 13:40:29 | $0.57 | 137 | 78.09 null |
| Nov 6, 2025 | 13:40:29 | $0.57 | 300 | 171.00 null |
| Nov 6, 2025 | 08:00:10 | $0.55 | 135 | 74.25 null |
| Nov 6, 2025 | 08:00:09 | $0.59 | 73 | 42.71 null |
| Nov 6, 2025 | 08:00:09 | $0.59 | 275 | 160.88 null |
| Nov 6, 2025 | 08:00:09 | $0.59 | 8 | 4.68 null |
| Nov 6, 2025 | 08:00:09 | $0.55 | 135 | 74.25 null |
| Nov 5, 2025 | 16:02:01 | $0.55 | 2 | 1.10 null |
| Nov 5, 2025 | 16:02:01 | $0.55 | 189 | 103.95 null |
| Nov 5, 2025 | 16:02:01 | $0.57 | 57 | 32.49 null |
| Nov 5, 2025 | 16:02:01 | $0.57 | 11 | 6.27 null |
| Nov 5, 2025 | 16:02:01 | $0.57 | 25 | 14.25 null |
| Nov 5, 2025 | 16:02:01 | $0.57 | 68 | 38.76 null |
| Nov 5, 2025 | 13:42:13 | $0.57 | 7,000 | 3,990.00 null |
| Nov 5, 2025 | 11:39:46 | $0.57 | 1,000 | 570.00 null |
| Nov 5, 2025 | 11:15:11 | $0.57 | 7,096 | 4,044.72 null |
| Nov 5, 2025 | 08:00:08 | $0.57 | 551 | 315.34 null |
| Nov 4, 2025 | 16:38:30 | $0.58 | 8,500 | 4,894.30 null |
| Nov 4, 2025 | 16:25:23 | $0.57 | 1,768 | 1,007.76 null |
| Nov 4, 2025 | 16:25:22 | $0.57 | 178 | 101.46 null |
| Nov 4, 2025 | 16:25:22 | $0.57 | 291 | 165.87 null |
| Nov 4, 2025 | 16:25:00 | $0.58 | 521 | 302.18 null |
| Nov 4, 2025 | 16:25:00 | $0.55 | 6 | 3.30 null |
| Nov 4, 2025 | 16:25:00 | $0.55 | 2 | 1.10 null |
| Nov 4, 2025 | 16:25:00 | $0.58 | 3 | 1.74 null |
| Nov 4, 2025 | 16:25:00 | $0.55 | 43 | 23.65 null |
| Nov 4, 2025 | 16:25:00 | $0.58 | 112 | 64.96 null |
| Nov 4, 2025 | 16:25:00 | $0.55 | 46 | 25.30 null |
| Nov 4, 2025 | 16:25:00 | $0.58 | 8 | 4.64 null |
| Nov 4, 2025 | 16:25:00 | $0.58 | 22 | 12.76 null |
| Nov 4, 2025 | 16:25:00 | $0.55 | 53 | 29.15 null |
| Nov 4, 2025 | 16:25:00 | $0.55 | 34 | 18.70 null |
| Nov 4, 2025 | 16:25:00 | $0.58 | 16 | 9.28 null |
| Nov 4, 2025 | 16:25:00 | $0.58 | 13 | 7.54 null |
| Nov 4, 2025 | 16:25:00 | $0.55 | 11 | 6.05 null |
| Nov 4, 2025 | 16:25:00 | $0.58 | 2,004 | 1,162.32 null |
| Nov 4, 2025 | 16:25:00 | $0.58 | 2,984 | 1,730.72 null |
| Nov 4, 2025 | 16:25:00 | $0.57 | 100 | 57.00 null |
| Nov 4, 2025 | 16:24:51 | $0.57 | 1 | 0.57 null |
| Nov 4, 2025 | 14:25:25 | $0.57 | 700 | 397.60 null |
| Nov 3, 2025 | 16:35:09 | $0.57 | 2 | 1.14 null |
| Nov 3, 2025 | 16:19:58 | $0.57 | 25,000 | 14,250.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Ceres Power Holdings PLC | 377.00 | 1.40 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Rs Group PLC | 595.00 | 7.69 |
| Imi PLC | 2,492.00 | 3.75 |
| Antofagasta PLC | 2,746.00 | 3.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Metlen Energy & Metals PLC | 43.65 | -5.42 |
| Goodwin PLC | 21,200.00 | -9.01 |