- Share Prices
Harworth Group PLC (HWG)
164.50p+0.50 (+0.30%)07 Nov 2025, 13:33
Harworth Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 7, 2025 | 13:33:43 | 164.50p | 103 | £169.44 |
| Nov 7, 2025 | 13:33:43 | 164.50p | 861 | £1,416.35 |
| Nov 7, 2025 | 11:49:36 | 164.68p | 2,000 | £3,293.60 |
| Nov 7, 2025 | 11:20:10 | 164.50p | 12 | £19.74 |
| Nov 7, 2025 | 11:12:58 | 165.00p | 0 | £0.00 |
| Nov 7, 2025 | 11:12:58 | 164.50p | 816 | £1,342.32 |
| Nov 7, 2025 | 10:55:07 | 164.50p | 100 | £164.50 |
| Nov 7, 2025 | 10:32:43 | 164.68p | 500 | £823.38 |
| Nov 7, 2025 | 10:18:06 | 165.00p | 3 | £4.95 |
| Nov 7, 2025 | 10:12:51 | 164.68p | 9,000 | £14,820.75 |
| Nov 7, 2025 | 10:08:42 | 164.50p | 880 | £1,447.60 |
| Nov 7, 2025 | 10:08:42 | 164.50p | 47 | £77.32 |
| Nov 7, 2025 | 10:08:42 | 164.50p | 2,229 | £3,666.71 |
| Nov 7, 2025 | 10:08:42 | 164.50p | 248 | £407.96 |
| Nov 7, 2025 | 10:08:42 | 164.00p | 59 | £96.76 |
| Nov 7, 2025 | 10:08:42 | 164.00p | 211 | £346.04 |
| Nov 7, 2025 | 10:08:42 | 164.00p | 1,987 | £3,258.68 |
| Nov 7, 2025 | 10:08:42 | 164.00p | 251 | £411.64 |
| Nov 7, 2025 | 10:08:42 | 164.00p | 50 | £82.00 |
| Nov 7, 2025 | 10:08:42 | 164.00p | 2,229 | £3,655.56 |
| Nov 7, 2025 | 10:08:42 | 164.00p | 965 | £1,582.60 |
| Nov 7, 2025 | 10:08:42 | 164.00p | 57 | £93.48 |
| Nov 7, 2025 | 10:08:42 | 164.00p | 57 | £93.48 |
| Nov 7, 2025 | 10:06:00 | 163.50p | 220 | £359.70 |
| Nov 7, 2025 | 10:06:00 | 164.00p | 4,047 | £6,637.08 |
| Nov 7, 2025 | 10:06:00 | 164.00p | 1,000 | £1,640.00 |
| Nov 7, 2025 | 10:05:46 | 164.00p | 2,000 | £3,280.00 |
| Nov 7, 2025 | 10:05:46 | 164.00p | 453 | £742.92 |
| Nov 7, 2025 | 10:05:46 | 164.50p | 10,172 | £16,732.94 |
| Nov 7, 2025 | 10:05:39 | 165.00p | 7,500 | £12,375.00 |
| Nov 7, 2025 | 10:05:33 | 165.35p | 18,337 | £30,320.23 |
| Nov 7, 2025 | 08:40:59 | 164.50p | 1,730 | £2,845.85 |
| Nov 7, 2025 | 08:40:59 | 164.50p | 130 | £213.85 |
| Nov 7, 2025 | 08:40:59 | 164.50p | 1,359 | £2,235.55 |
| Nov 7, 2025 | 08:40:59 | 164.50p | 678 | £1,115.31 |
| Nov 7, 2025 | 08:31:17 | 163.85p | 1 | £1.64 |
| Nov 7, 2025 | 08:31:16 | 163.85p | 60 | £98.31 |
| Nov 7, 2025 | 08:01:38 | 163.50p | 1 | £1.64 |
| Nov 7, 2025 | 08:02:22 | 163.50p | 685 | £1,119.97 |
| Nov 7, 2025 | 08:01:39 | 164.50p | 165 | £271.43 |
| Nov 7, 2025 | 08:01:38 | 163.50p | 1,096 | £1,791.96 |
| Nov 7, 2025 | 08:01:38 | 163.50p | 351 | £573.89 |
| Nov 7, 2025 | 08:01:38 | 163.50p | 200 | £327.00 |
| Nov 7, 2025 | 08:00:34 | 164.00p | 381 | £624.84 |
| Nov 7, 2025 | 08:00:34 | 164.00p | 282 | £462.48 |
| Nov 6, 2025 | 16:35:11 | 164.00p | 55,995 | £91,831.80 |
| Nov 6, 2025 | 16:26:09 | 165.00p | 711 | £1,173.15 |
| Nov 6, 2025 | 16:20:12 | 165.00p | 300 | £495.00 |
| Nov 6, 2025 | 16:04:29 | 165.00p | 710 | £1,171.50 |
| Nov 6, 2025 | 16:02:41 | 165.00p | 11 | £18.15 |