1. Share Prices

  2. Harworth Group PLC (HWG)

164.50p+0.50 (+0.30%)07 Nov 2025, 13:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harworth Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202513:33:43164.50p103£169.44
Nov 7, 202513:33:43164.50p861£1,416.35
Nov 7, 202511:49:36164.68p2,000£3,293.60
Nov 7, 202511:20:10164.50p12£19.74
Nov 7, 202511:12:58165.00p0£0.00
Nov 7, 202511:12:58164.50p816£1,342.32
Nov 7, 202510:55:07164.50p100£164.50
Nov 7, 202510:32:43164.68p500£823.38
Nov 7, 202510:18:06165.00p3£4.95
Nov 7, 202510:12:51164.68p9,000£14,820.75
Nov 7, 202510:08:42164.50p880£1,447.60
Nov 7, 202510:08:42164.50p47£77.32
Nov 7, 202510:08:42164.50p2,229£3,666.71
Nov 7, 202510:08:42164.50p248£407.96
Nov 7, 202510:08:42164.00p59£96.76
Nov 7, 202510:08:42164.00p211£346.04
Nov 7, 202510:08:42164.00p1,987£3,258.68
Nov 7, 202510:08:42164.00p251£411.64
Nov 7, 202510:08:42164.00p50£82.00
Nov 7, 202510:08:42164.00p2,229£3,655.56
Nov 7, 202510:08:42164.00p965£1,582.60
Nov 7, 202510:08:42164.00p57£93.48
Nov 7, 202510:08:42164.00p57£93.48
Nov 7, 202510:06:00163.50p220£359.70
Nov 7, 202510:06:00164.00p4,047£6,637.08
Nov 7, 202510:06:00164.00p1,000£1,640.00
Nov 7, 202510:05:46164.00p2,000£3,280.00
Nov 7, 202510:05:46164.00p453£742.92
Nov 7, 202510:05:46164.50p10,172£16,732.94
Nov 7, 202510:05:39165.00p7,500£12,375.00
Nov 7, 202510:05:33165.35p18,337£30,320.23
Nov 7, 202508:40:59164.50p1,730£2,845.85
Nov 7, 202508:40:59164.50p130£213.85
Nov 7, 202508:40:59164.50p1,359£2,235.55
Nov 7, 202508:40:59164.50p678£1,115.31
Nov 7, 202508:31:17163.85p1£1.64
Nov 7, 202508:31:16163.85p60£98.31
Nov 7, 202508:01:38163.50p1£1.64
Nov 7, 202508:02:22163.50p685£1,119.97
Nov 7, 202508:01:39164.50p165£271.43
Nov 7, 202508:01:38163.50p1,096£1,791.96
Nov 7, 202508:01:38163.50p351£573.89
Nov 7, 202508:01:38163.50p200£327.00
Nov 7, 202508:00:34164.00p381£624.84
Nov 7, 202508:00:34164.00p282£462.48
Nov 6, 202516:35:11164.00p55,995£91,831.80
Nov 6, 202516:26:09165.00p711£1,173.15
Nov 6, 202516:20:12165.00p300£495.00
Nov 6, 202516:04:29165.00p710£1,171.50
Nov 6, 202516:02:41165.00p11£18.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.5316.00
Oxford Nanopore Technologies PLC145.008.45
Goodwin PLC22,000.003.77
Hikma Pharmaceuticals PLC1,557.002.30
Anglo-Eastern Plantations PLC1,300.001.96
Ithaca Energy PLC230.722.09