1. Share Prices

  2. Harworth Group PLC (HWG)

163.50p-0.50 (-0.30%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harworth Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:11163.50p66,803£109,222.91
Nov 7, 202516:29:30164.50p403£662.94
Nov 7, 202516:28:00164.50p19£31.26
Nov 7, 202516:20:25164.50p1£1.65
Nov 7, 202516:20:20164.50p342£562.59
Nov 7, 202515:55:08164.50p138£227.01
Nov 7, 202515:55:08164.50p1,056£1,737.12
Nov 7, 202515:55:08164.50p679£1,116.96
Nov 7, 202515:55:08164.50p233£383.29
Nov 7, 202515:46:09164.25p230£377.78
Nov 7, 202515:44:00164.00p267£437.88
Nov 7, 202515:40:17164.00p1£1.64
Nov 7, 202515:16:27164.50p9£14.81
Nov 7, 202515:16:27164.00p2,156£3,535.84
Nov 7, 202514:58:56164.50p2£3.29
Nov 7, 202514:56:58164.00p311£510.04
Nov 7, 202514:56:58164.00p702£1,151.28
Nov 7, 202514:56:58164.00p226£370.64
Nov 7, 202514:56:58164.00p279£457.56
Nov 7, 202514:56:58164.00p1,620£2,656.80
Nov 7, 202514:56:58164.00p949£1,556.36
Nov 7, 202514:56:45164.00p277£454.28
Nov 7, 202514:56:45164.00p885£1,451.40
Nov 7, 202514:56:45164.00p5,278£8,655.92
Nov 7, 202514:51:43164.00p816£1,338.24
Nov 7, 202514:47:10164.00p244£400.16
Nov 7, 202514:12:42163.50p312£510.12
Nov 7, 202514:12:02164.50p2,441£4,015.45
Nov 7, 202514:12:02164.00p644£1,056.16
Nov 7, 202514:12:02164.50p440£723.80
Nov 7, 202514:12:02164.50p10,302£16,946.79
Nov 7, 202514:12:02164.50p727£1,195.92
Nov 7, 202514:00:32164.50p141£231.95
Nov 7, 202513:33:43164.50p103£169.44
Nov 7, 202513:33:43164.50p861£1,416.35
Nov 7, 202511:49:36164.68p2,000£3,293.60
Nov 7, 202511:20:10164.50p12£19.74
Nov 7, 202511:12:58165.00p0£0.00
Nov 7, 202511:12:58164.50p816£1,342.32
Nov 7, 202510:55:07164.50p100£164.50
Nov 7, 202510:32:43164.68p500£823.38
Nov 7, 202510:18:06165.00p3£4.95
Nov 7, 202510:12:51164.68p9,000£14,820.75
Nov 7, 202510:08:42164.50p880£1,447.60
Nov 7, 202510:08:42164.50p47£77.32
Nov 7, 202510:08:42164.50p2,229£3,666.71
Nov 7, 202510:08:42164.50p248£407.96
Nov 7, 202510:08:42164.00p59£96.76
Nov 7, 202510:08:42164.00p50£82.00
Nov 7, 202510:08:42164.00p2,229£3,655.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26