1. Share Prices

  2. Harworth Group PLC (HWG)

169.50p+0.00 (+0.00%)12 Sep 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harworth Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202514:40:59170.00p8,000£13,600.00
Sep 12, 202516:35:13169.50p34,912£59,175.84
Sep 12, 202516:29:11170.50p535£912.18
Sep 12, 202516:26:59170.50p426£726.33
Sep 12, 202516:26:59170.50p1,015£1,730.58
Sep 12, 202516:22:09170.50p664£1,132.12
Sep 12, 202516:13:58170.50p572£975.26
Sep 12, 202516:13:58170.50p0£0.00
Sep 12, 202516:13:58170.50p635£1,082.68
Sep 12, 202516:10:18170.15p973£1,655.56
Sep 12, 202516:02:38170.00p272£462.40
Sep 12, 202516:02:38170.00p457£776.90
Sep 12, 202515:35:52170.00p10,000£17,000.00
Sep 12, 202515:35:38170.00p92£156.40
Sep 12, 202515:35:38170.00p97£164.90
Sep 12, 202515:35:38170.00p303£515.10
Sep 12, 202515:35:38170.00p848£1,441.60
Sep 12, 202515:35:38170.00p407£691.90
Sep 12, 202515:35:38170.00p4,320£7,344.00
Sep 12, 202515:35:32170.50p97£165.39
Sep 12, 202515:35:32170.50p475£809.88
Sep 12, 202515:30:53170.50p200£341.00
Sep 12, 202515:30:53170.50p855£1,457.78
Sep 12, 202515:30:39170.50p2£3.41
Sep 12, 202515:30:39170.50p175£298.38
Sep 12, 202515:30:39170.50p609£1,038.35
Sep 12, 202515:21:42170.50p791£1,348.66
Sep 12, 202515:12:24170.50p953£1,624.87
Sep 12, 202515:01:24170.50p108£184.14
Sep 12, 202514:56:23170.50p834£1,421.97
Sep 12, 202514:55:20170.18p13,000£22,122.75
Sep 12, 202514:45:11170.18p820£1,395.44
Sep 12, 202514:40:34170.50p4,825£8,226.63
Sep 12, 202514:36:05170.50p163£277.92
Sep 12, 202514:13:11170.50p12£20.46
Sep 12, 202514:11:25170.50p3£5.12
Sep 12, 202513:22:46170.00p461£783.70
Sep 12, 202513:14:10170.00p11£18.70
Sep 12, 202513:12:03170.00p420£714.00
Sep 12, 202513:12:03169.50p419£710.21
Sep 12, 202512:41:30170.00p24£40.80
Sep 12, 202512:09:51170.00p114£193.80
Sep 12, 202510:54:45169.00p40,000£67,600.00
Sep 12, 202511:32:03170.00p704£1,196.80
Sep 12, 202511:32:03170.00p1,149£1,953.30
Sep 12, 202511:32:03170.00p37£62.90
Sep 12, 202511:31:58170.00p1,902£3,233.40
Sep 12, 202511:31:58170.00p878£1,492.60
Sep 12, 202511:31:58170.00p265£450.50
Sep 12, 202511:31:58170.00p500£850.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.