1. Share Prices

  2. Helios Underwriting PLC (HUW)

214.00p-4.00 (-1.83%)07 Nov 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Underwriting PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:29:58214.00p997£2,133.58
Nov 7, 202514:00:29214.00p999£2,137.86
Nov 7, 202513:37:28211.32p1,000£2,113.20
Nov 7, 202513:19:54214.00p1,848£3,954.72
Nov 7, 202512:37:59214.50p1,000£2,145.00
Nov 7, 202511:17:04210.00p109£228.90
Nov 7, 202510:29:42214.75p929£1,995.03
Nov 7, 202509:18:19216.00p1,000£2,160.00
Nov 7, 202509:15:27214.75p2,400£5,154.00
Nov 7, 202509:15:04210.26p2,398£5,041.91
Nov 7, 202508:52:21217.00p5,000£10,850.00
Nov 7, 202508:01:05212.10p4,252£9,018.50
Nov 6, 202516:35:28218.00p1,500£3,270.00
Nov 6, 202516:06:35211.64p1,387£2,935.40
Nov 6, 202516:04:04218.50p2,500£5,462.50
Nov 6, 202515:56:32219.78p3£6.59
Nov 6, 202514:47:41219.50p1,377£3,022.51
Nov 6, 202514:27:31215.32p1,500£3,229.80
Nov 6, 202514:26:50214.13p2,500£5,353.25
Nov 6, 202514:25:26220.00p0£0.00
Nov 6, 202514:25:26220.00p0£0.00
Nov 6, 202514:25:05217.67p3,350£7,291.81
Nov 6, 202514:13:51218.70p1,973£4,314.95
Nov 6, 202514:01:58218.70p19£41.55
Nov 6, 202514:00:12220.00p1£2.20
Nov 6, 202513:49:19218.50p4,575£9,996.38
Nov 6, 202512:21:37220.90p1,356£2,995.40
Nov 6, 202512:11:13221.25p9,038£19,996.58
Nov 6, 202511:27:47221.40p1,953£4,323.94
Nov 6, 202510:53:38219.11p10,000£21,911.11
Nov 6, 202510:46:08221.50p4,600£10,189.00
Nov 6, 202510:27:09220.00p9,000£19,800.00
Nov 6, 202510:26:09219.11p10,000£21,911.11
Nov 6, 202509:51:16222.00p1,848£4,102.56
Nov 6, 202509:34:36222.00p18£39.96
Nov 6, 202508:36:38224.00p1,000£2,240.00
Nov 6, 202508:34:11218.20p2£4.36
Nov 5, 202516:27:36220.00p9,000£19,800.00
Nov 5, 202515:07:26223.90p1,114£2,494.25
Nov 5, 202514:35:09224.00p526£1,178.24
Nov 5, 202514:24:13219.11p708£1,551.31
Nov 5, 202513:47:21216.00p200,000£432,000.00
Nov 5, 202513:30:07219.11p6,765£14,822.87
Nov 5, 202512:29:14219.11p339£742.79
Nov 5, 202510:44:09217.50p2,474£5,380.95
Nov 5, 202510:24:00222.80p1,285£2,862.98
Nov 5, 202510:22:56222.90p106£236.27
Nov 5, 202509:19:26217.00p11,555£25,074.35
Nov 5, 202510:12:29223.00p4,534£10,110.82
Nov 5, 202510:09:20223.82p97£217.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2016.28
Oxford Nanopore Technologies PLC143.007.12
Goodwin PLC22,300.002.77
Anglo-Eastern Plantations PLC1,300.002.64
Ithaca Energy PLC229.501.55
Frasers Group PLC698.500.50

Fallers

CompanyPrice% Chg
Rightmove PLC570.40-14.07
International Consolidated Airlines Group S.A.371.90-12.54
Me Group International PLC174.60-8.68
Baltic Classifieds Group PLC265.26-7.90
Relx PLC3,192.00-6.58
Experian PLC3,381.00-6.24