Shares Magazine
204.00p+0.00 (+0.00%)12 Sep 2025, 16:11
Helios Underwriting PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:11:47 | 205.70p | 72 | £148.10 |
| Sep 12, 2025 | 15:38:07 | 202.25p | 900 | £1,820.25 |
| Sep 12, 2025 | 15:20:55 | 202.25p | 154 | £311.46 |
| Sep 12, 2025 | 12:40:14 | 202.50p | 4,558 | £9,229.95 |
| Sep 12, 2025 | 11:22:00 | 205.70p | 6,800 | £13,987.60 |
| Sep 12, 2025 | 10:44:04 | 205.70p | 5,000 | £10,285.00 |
| Sep 12, 2025 | 08:42:43 | 202.00p | 696 | £1,405.92 |
| Sep 12, 2025 | 08:36:03 | 205.91p | 4 | £8.24 |
| Sep 11, 2025 | 11:42:48 | 204.00p | 10,000 | £20,400.00 |
| Sep 11, 2025 | 10:50:22 | 203.00p | 2,000 | £4,060.00 |
| Sep 11, 2025 | 08:52:46 | 202.00p | 473 | £955.46 |
| Sep 11, 2025 | 08:32:09 | 205.91p | 1 | £2.06 |
| Sep 10, 2025 | 16:35:17 | 204.00p | 5,001 | £10,202.04 |
| Sep 10, 2025 | 14:05:40 | 198.00p | 12,972 | £25,684.56 |
| Sep 10, 2025 | 13:24:29 | 204.00p | 1 | £2.04 |
| Sep 10, 2025 | 13:12:48 | 202.25p | 735 | £1,486.54 |
| Sep 10, 2025 | 12:19:44 | 203.88p | 4,657 | £9,494.46 |
| Sep 10, 2025 | 10:41:05 | 203.88p | 9 | £18.35 |
| Sep 10, 2025 | 09:23:45 | 203.88p | 1,961 | £3,997.99 |
| Sep 10, 2025 | 09:20:20 | 202.00p | 568 | £1,147.36 |
| Sep 10, 2025 | 08:53:47 | 204.00p | 1,000 | £2,040.00 |
| Sep 10, 2025 | 08:03:28 | 202.00p | 218 | £440.36 |
| Sep 9, 2025 | 16:10:53 | 202.00p | 1,200 | £2,424.00 |
| Sep 9, 2025 | 15:13:12 | 202.00p | 1,500 | £3,030.00 |
| Sep 9, 2025 | 14:36:32 | 205.91p | 4 | £8.24 |
| Sep 9, 2025 | 14:05:18 | 203.40p | 2 | £4.07 |
| Sep 8, 2025 | 16:13:15 | 205.00p | 4,878 | £9,999.90 |
| Sep 8, 2025 | 12:32:43 | 200.00p | 25,000 | £50,000.00 |
| Sep 8, 2025 | 13:09:49 | 202.80p | 2,390 | £4,846.92 |
| Sep 8, 2025 | 13:08:47 | 202.00p | 1,731 | £3,496.62 |
| Sep 8, 2025 | 12:11:25 | 203.45p | 10,000 | £20,344.50 |
| Sep 8, 2025 | 11:32:45 | 203.25p | 5,000 | £10,162.40 |
| Sep 8, 2025 | 11:00:59 | 203.25p | 10,000 | £20,324.80 |
| Sep 8, 2025 | 09:19:01 | 200.80p | 10,000 | £20,080.00 |
| Sep 8, 2025 | 08:54:31 | 202.00p | 693 | £1,399.86 |
| Sep 8, 2025 | 08:43:39 | 200.10p | 1,162 | £2,325.16 |
| Sep 8, 2025 | 08:42:26 | 203.40p | 5,000 | £10,170.00 |
| Sep 8, 2025 | 08:42:14 | 203.91p | 3 | £6.12 |
| Sep 8, 2025 | 08:12:34 | 200.00p | 1,000 | £2,000.00 |
| Sep 8, 2025 | 08:00:34 | 203.60p | 1 | £2.04 |
| Sep 8, 2025 | 08:00:11 | 202.00p | 3,000 | £6,060.00 |
| Sep 5, 2025 | 16:36:55 | 200.00p | 25,256 | £50,512.00 |
| Sep 5, 2025 | 16:35:24 | 202.00p | 4,999 | £10,097.98 |
| Sep 5, 2025 | 15:54:27 | 203.70p | 4,907 | £9,995.31 |
| Sep 5, 2025 | 14:23:27 | 203.98p | 10,000 | £20,398.00 |
| Sep 5, 2025 | 14:00:20 | 204.00p | 5,000 | £10,200.00 |
| Sep 5, 2025 | 13:12:19 | 202.00p | 5,000 | £10,100.00 |
| Sep 5, 2025 | 12:28:33 | 202.00p | 1,000 | £2,020.00 |
| Sep 5, 2025 | 12:27:25 | 200.50p | 4,000 | £8,020.00 |
| Sep 5, 2025 | 12:00:30 | 206.50p | 12 | £24.78 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.