1. Share Prices

  2. Helios Underwriting PLC (HUW)

221.00p+0.00 (+0.00%)05 Nov 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helios Underwriting PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:27:36220.00p9,000£19,800.00
Nov 5, 202515:07:26223.90p1,114£2,494.25
Nov 5, 202514:35:09224.00p526£1,178.24
Nov 5, 202514:24:13219.11p708£1,551.31
Nov 5, 202513:47:21216.00p200,000£432,000.00
Nov 5, 202513:30:07219.11p6,765£14,822.87
Nov 5, 202512:29:14219.11p339£742.79
Nov 5, 202510:44:09217.50p2,474£5,380.95
Nov 5, 202510:24:00222.80p1,285£2,862.98
Nov 5, 202510:22:56222.90p106£236.27
Nov 5, 202509:19:26217.00p11,555£25,074.35
Nov 5, 202510:12:29223.00p4,534£10,110.82
Nov 5, 202510:09:20223.82p97£217.11
Nov 5, 202509:19:13217.00p8,593£18,646.81
Nov 5, 202509:02:01217.00p6,327£13,729.59
Nov 5, 202508:41:34223.82p11£24.62
Nov 5, 202508:23:44222.40p1,231£2,737.74
Nov 5, 202508:14:16219.27p3,560£7,805.89
Nov 5, 202508:12:35219.18p2,171£4,758.47
Nov 5, 202508:00:14223.00p222£495.06
Nov 4, 202516:31:02218.88p250,000£547,200.00
Nov 4, 202516:30:56218.88p250,000£547,200.00
Nov 4, 202516:30:47219.20p500,000£1,096,000.00
Nov 4, 202516:03:43220.00p1,898£4,175.60
Nov 4, 202515:50:34224.00p2,738£6,133.12
Nov 4, 202515:17:21219.92p9,095£20,001.72
Nov 4, 202514:03:01219.92p196£431.04
Nov 4, 202513:40:35223.87p532£1,190.99
Nov 4, 202510:55:31223.70p20,714£46,337.22
Nov 4, 202511:37:53223.90p1,114£2,494.25
Nov 4, 202510:51:03222.90p66£147.11
Nov 4, 202510:27:48218.10p159£346.78
Nov 4, 202510:01:47220.50p2,174£4,793.67
Nov 4, 202509:33:21220.50p2,384£5,256.72
Nov 4, 202508:52:49220.50p6,126£13,507.83
Nov 4, 202508:01:50223.40p500£1,117.00
Nov 3, 202515:57:55223.40p299£667.97
Nov 3, 202515:46:39223.40p338£755.09
Nov 3, 202514:36:10223.00p1,121£2,499.83
Nov 3, 202512:35:33223.00p1,000£2,230.00
Nov 3, 202512:25:02220.30p2,299£5,064.70
Nov 3, 202512:22:02223.00p1,119£2,495.37
Nov 3, 202512:20:32220.30p1,697£3,738.49
Nov 3, 202512:09:47220.09p30£66.03
Nov 3, 202512:08:17222.40p2,000£4,448.00
Nov 3, 202511:38:50221.90p200£443.80
Nov 3, 202511:23:32220.00p455£1,001.00
Nov 3, 202510:37:48220.00p750£1,650.00
Nov 3, 202508:05:10219.96p221£486.11
Nov 3, 202508:05:10219.96p221£486.11

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.