1. Share Prices

  2. Hss Hire Group PLC (HSS)

9.20p-0.10 (-1.08%)06 Nov 2025, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hss Hire Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202508:02:219.20p100£9.20
Nov 6, 202508:02:219.32p4,984£464.51
Nov 6, 202508:02:219.26p5,016£464.48
Nov 5, 202516:59:039.40p40,000£3,760.00
Nov 5, 202516:35:259.30p42£3.91
Nov 5, 202516:24:099.30p744£69.19
Nov 5, 202516:24:099.30p16,535£1,537.76
Nov 5, 202516:24:099.30p16,535£1,537.76
Nov 5, 202516:24:099.30p12,353£1,148.83
Nov 5, 202516:24:099.40p4,182£393.11
Nov 5, 202516:24:079.40p11,961£1,124.33
Nov 5, 202516:24:079.40p9,482£891.31
Nov 5, 202516:24:039.44p9,482£894.72
Nov 5, 202515:21:299.76p102£9.95
Nov 5, 202514:43:079.76p10£0.98
Nov 5, 202514:43:079.76p41£4.00
Nov 5, 202514:43:079.40p17£1.60
Nov 5, 202514:43:079.40p26,336£2,475.58
Nov 5, 202514:43:079.40p10,000£940.00
Nov 5, 202514:43:029.44p20,000£1,887.20
Nov 5, 202513:39:109.55p26£2.48
Nov 5, 202513:37:029.55p21£2.01
Nov 5, 202510:58:209.44p15,417£1,454.75
Nov 5, 202510:18:109.55p2,355£224.93
Nov 5, 202509:54:189.40p20£1.88
Nov 5, 202509:34:299.40p345£32.43
Nov 5, 202509:34:299.78p53£5.18
Nov 5, 202509:15:029.78p7£0.68
Nov 5, 202508:02:169.36p109£10.20
Nov 5, 202508:02:169.44p4,933£465.68
Nov 5, 202508:02:169.34p4,985£465.60
Nov 5, 202508:02:169.38p4,964£465.62
Nov 5, 202508:02:079.33p2,844£265.45
Nov 4, 202517:05:039.40p21,055£1,979.17
Nov 4, 202516:35:129.40p55£5.17
Nov 4, 202515:47:429.40p529£49.73
Nov 4, 202515:47:429.40p21,000£1,974.00
Nov 4, 202515:47:389.46p20,000£1,891.60
Nov 4, 202513:53:599.98p22£2.20
Nov 4, 202513:29:549.30p20£1.86
Nov 4, 202513:25:139.30p32£2.98
Nov 4, 202510:11:559.30p60,000£5,580.00
Nov 4, 202510:11:509.30p30£2.79
Nov 4, 202510:11:339.37p58,576£5,487.40
Nov 4, 202509:36:279.59p52,161£4,999.94
Nov 4, 202509:29:269.37p3,343£313.17
Nov 4, 202508:39:049.30p30,000£2,790.00
Nov 4, 202508:00:549.98p10£1.00
Nov 4, 202508:00:549.98p30£2.99
Nov 4, 202508:00:549.98p10£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.4015.10
Imi PLC2,556.006.41
Watches Of Switzerland Group PLC413.005.90
Tate & Lyle PLC397.455.15
Hochschild Mining PLC334.804.43
Bt Group PLC186.753.78

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,588.00-10.33
Smith & Nephew PLC1,264.78-9.24
Ashmore Group PLC173.20-7.58
Tbc Bank Group PLC4,035.00-6.05
Metlen Energy & Metals PLC43.70-5.31
Games Workshop Group PLC15,536.01-4.10