1. Share Prices

  2. Hss Hire Group PLC (HSS)

9.04p-0.28 (-3.00%)12 Sep 2025, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hss Hire Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:21:109.20p321£29.53
Sep 12, 202513:09:409.20p1,500£138.00
Sep 12, 202513:09:109.20p1,500£138.00
Sep 12, 202512:13:039.20p16,305£1,499.99
Sep 12, 202510:21:128.95p274£24.52
Sep 12, 202510:20:169.20p3,501£322.09
Sep 12, 202510:11:508.95p4,625£413.84
Sep 12, 202509:47:489.26p33£3.06
Sep 12, 202509:47:488.82p981£86.52
Sep 12, 202509:47:489.26p11£1.02
Sep 12, 202509:47:489.26p323£29.91
Sep 12, 202509:47:488.82p2,267£199.95
Sep 12, 202509:47:489.26p10£0.93
Sep 12, 202509:47:488.82p8,089£713.45
Sep 12, 202509:28:348.95p4,000£358.16
Sep 12, 202508:36:059.23p541£49.95
Sep 12, 202508:18:188.95p6,689£598.89
Sep 11, 202516:35:189.32p59,047£5,503.18
Sep 11, 202515:34:459.20p983£90.44
Sep 11, 202515:32:308.82p8£0.71
Sep 11, 202515:32:308.82p1,050£92.61
Sep 11, 202515:05:468.93p96,466£8,617.69
Sep 11, 202514:58:358.93p95,499£8,531.31
Sep 11, 202514:22:559.21p217£19.99
Sep 11, 202514:12:489.21p54£4.97
Sep 11, 202514:10:199.26p1,077£99.73
Sep 11, 202513:53:219.26p79£7.32
Sep 11, 202513:53:218.80p156£13.73
Sep 11, 202513:53:368.84p222£19.63
Sep 11, 202513:53:219.26p80£7.41
Sep 11, 202513:53:219.26p123£11.39
Sep 11, 202513:11:259.21p4£0.37
Sep 11, 202511:19:528.84p39£3.45
Sep 11, 202511:09:399.20p152£13.98
Sep 11, 202510:44:209.20p6,501£598.09
Sep 11, 202510:05:528.93p1,000£89.33
Sep 11, 202510:03:218.80p1,368£120.38
Sep 11, 202509:35:498.62p556£47.93
Sep 11, 202509:35:499.26p10£0.93
Sep 11, 202509:35:499.26p1,079£99.92
Sep 11, 202509:35:498.62p356£30.69
Sep 11, 202509:35:499.26p539£49.91
Sep 11, 202509:35:499.26p46£4.26
Sep 11, 202509:35:498.62p10,204£879.58
Sep 11, 202508:35:049.21p144£13.27
Sep 11, 202508:34:068.68p22£1.91
Sep 11, 202508:26:058.68p170£14.75
Sep 10, 202516:05:018.95p11,525£1,031.88
Sep 10, 202515:11:189.28p538£49.93
Sep 10, 202515:11:189.28p67£6.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.