1. Share Prices

  2. Henderson Smaller Companies Investment Trust PLC (HSL)

847.00p-8.00 (-0.94%)06 Nov 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:25842.00p2,359£19,862.78
Nov 6, 202516:29:50841.00p2,050£17,240.50
Nov 6, 202516:29:50841.00p300£2,523.00
Nov 6, 202516:29:46841.00p34£285.94
Nov 6, 202516:29:37841.00p495£4,162.95
Nov 6, 202516:26:45841.28p2,317£19,492.43
Nov 6, 202516:22:18841.00p21,043£176,971.63
Nov 6, 202516:22:05841.00p19,080£160,462.80
Nov 6, 202516:19:27841.00p7£58.87
Nov 6, 202516:05:04842.00p0£0.00
Nov 6, 202516:05:04841.00p1,042£8,763.22
Nov 6, 202516:01:23841.00p2£16.82
Nov 6, 202516:00:30841.00p1,807£15,196.87
Nov 6, 202516:00:30841.00p1,807£15,196.87
Nov 6, 202516:00:30841.00p900£7,569.00
Nov 6, 202515:55:26842.98p1£8.43
Nov 6, 202515:49:38841.56p1,664£14,003.53
Nov 6, 202515:40:37841.00p2,500£21,025.00
Nov 6, 202515:28:08841.90p85£715.62
Nov 6, 202515:15:16842.00p600£5,052.00
Nov 6, 202515:11:49843.12p1£8.43
Nov 6, 202515:07:48844.00p25£211.00
Nov 6, 202515:03:53841.49p3,209£27,003.48
Nov 6, 202514:54:16840.00p789£6,627.60
Nov 6, 202514:54:01841.00p1,200£10,092.00
Nov 6, 202514:53:50840.00p942£7,912.80
Nov 6, 202514:50:41844.14p10£84.41
Nov 6, 202514:27:38847.00p3,135£26,553.45
Nov 6, 202514:27:38847.00p116£982.52
Nov 6, 202514:27:38847.00p5,720£48,448.40
Nov 6, 202514:27:32847.00p497£4,209.59
Nov 6, 202514:27:32847.00p4,163£35,260.61
Nov 6, 202514:27:32847.00p947£8,021.09
Nov 6, 202514:27:32847.00p947£8,021.09
Nov 6, 202514:27:32847.00p2,918£24,715.46
Nov 6, 202514:16:01847.76p600£5,086.55
Nov 6, 202514:09:32847.00p938£7,944.86
Nov 6, 202514:09:32847.00p938£7,944.86
Nov 6, 202514:09:32847.00p5,000£42,350.00
Nov 6, 202514:09:32847.00p996£8,436.12
Nov 6, 202514:09:32847.00p938£7,944.86
Nov 6, 202514:01:50848.14p531£4,503.62
Nov 6, 202514:00:56848.71p350£2,970.50
Nov 6, 202513:55:38848.72p115£976.02
Nov 6, 202513:38:33848.14p370£3,138.12
Nov 6, 202513:06:07849.00p1,100£9,339.00
Nov 6, 202513:02:59850.14p935£7,948.81
Nov 6, 202512:50:45852.00p23£195.96
Nov 6, 202512:50:45852.00p77£656.04
Nov 6, 202512:50:45851.00p93£791.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.