1. Share Prices

  2. Henderson Smaller Companies Investment Trust PLC (HSL)

847.00p-2.24 (-0.26%)06 Nov 2025, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Smaller Companies Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:27:38847.00p3,135£26,553.45
Nov 6, 202514:27:38847.00p116£982.52
Nov 6, 202514:27:38847.00p5,720£48,448.40
Nov 6, 202514:27:32847.00p497£4,209.59
Nov 6, 202514:27:32847.00p4,163£35,260.61
Nov 6, 202514:27:32847.00p947£8,021.09
Nov 6, 202514:27:32847.00p947£8,021.09
Nov 6, 202514:27:32847.00p2,918£24,715.46
Nov 6, 202514:16:01847.76p600£5,086.55
Nov 6, 202514:09:32847.00p938£7,944.86
Nov 6, 202514:09:32847.00p938£7,944.86
Nov 6, 202514:09:32847.00p996£8,436.12
Nov 6, 202514:09:32847.00p938£7,944.86
Nov 6, 202514:09:32847.00p5,000£42,350.00
Nov 6, 202514:01:50848.14p531£4,503.62
Nov 6, 202514:00:56848.71p350£2,970.50
Nov 6, 202513:55:38848.72p115£976.02
Nov 6, 202513:38:33848.14p370£3,138.12
Nov 6, 202513:06:07849.00p1,100£9,339.00
Nov 6, 202513:02:59850.14p935£7,948.81
Nov 6, 202512:50:45852.00p77£656.04
Nov 6, 202512:50:45852.00p23£195.96
Nov 6, 202512:50:45851.00p93£791.43
Nov 6, 202512:50:45851.00p23£195.73
Nov 6, 202512:50:45851.00p100£851.00
Nov 6, 202512:50:45852.00p48£408.96
Nov 6, 202512:50:44851.00p123£1,046.73
Nov 6, 202512:50:44851.00p93£791.43
Nov 6, 202512:50:44850.00p152£1,292.00
Nov 6, 202512:50:03852.00p100£852.00
Nov 6, 202512:50:03852.00p72£613.44
Nov 6, 202512:50:03852.00p16£136.32
Nov 6, 202512:50:03850.00p100£850.00
Nov 6, 202512:50:03850.00p911£7,743.50
Nov 6, 202512:49:28852.00p880£7,497.60
Nov 6, 202512:49:28851.00p100£851.00
Nov 6, 202512:49:28852.00p41£349.32
Nov 6, 202512:49:28850.00p73£620.50
Nov 6, 202512:49:28850.00p100£850.00
Nov 6, 202512:49:28852.00p918£7,821.36
Nov 6, 202512:49:28851.00p100£851.00
Nov 6, 202512:49:28850.00p30£255.00
Nov 6, 202512:49:28852.00p887£7,557.24
Nov 6, 202512:49:28851.00p100£851.00
Nov 6, 202512:49:28851.00p30£255.30
Nov 6, 202512:49:28850.00p100£850.00
Nov 6, 202512:49:28852.00p828£7,054.56
Nov 6, 202512:49:28850.00p23£195.50
Nov 6, 202512:49:28850.00p41£348.50
Nov 6, 202512:49:28849.00p136£1,154.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2515.00
Ceres Power Holdings PLC398.707.24
Rs Group PLC589.506.70
Sainsbury (J) PLC357.405.99
Imi PLC2,530.005.33
Watches Of Switzerland Group PLC407.004.36

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,226.89-11.96
Hikma Pharmaceuticals PLC1,582.13-10.66
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC42.70-7.48
Goodwin PLC21,970.00-5.71