1. Share Prices

  2. Harena Rare Earths PLC (HREE)

2.07p-0.14 (-6.14%)06 Nov 2025, 08:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harena Rare Earths PLC Trades

DateTimePriceQuantityValue
Nov 6, 202508:13:252.07p41,490£856.77
Nov 5, 202516:35:132.20p50,000£1,100.00
Nov 5, 202515:03:002.06p10,000£206.15
Nov 5, 202514:34:212.18p45,483£991.53
Nov 5, 202514:25:592.18p67,919£1,480.63
Nov 5, 202512:33:332.06p25,000£514.25
Nov 5, 202512:16:152.19p14,000£306.60
Nov 5, 202509:24:122.19p90,500£1,981.95
Nov 5, 202508:14:562.21p400,000£8,820.00
Nov 5, 202509:00:202.20p26,442£581.72
Nov 5, 202508:51:542.30p50,000£1,150.00
Nov 5, 202508:49:192.25p221,116£4,975.11
Nov 5, 202508:49:172.20p100,000£2,200.00
Nov 4, 202516:08:522.20p125,000£2,750.00
Nov 4, 202516:08:232.20p2,742£60.32
Nov 4, 202515:57:082.23p37,657£839.75
Nov 4, 202515:26:222.32p19,000£440.80
Nov 4, 202515:23:532.32p61,874£1,435.48
Nov 4, 202513:20:202.38p546,218£12,999.99
Nov 4, 202515:03:542.32p61,590£1,428.89
Nov 4, 202514:56:382.33p9,100£211.58
Nov 4, 202514:40:222.37p41,895£991.53
Nov 4, 202514:37:542.35p107,000£2,514.50
Nov 4, 202514:35:562.35p35,742£839.94
Nov 4, 202514:26:102.20p25,222£554.88
Nov 4, 202514:25:322.20p18,410£405.02
Nov 4, 202514:24:102.23p22,742£506.01
Nov 4, 202514:22:242.23p33,978£756.01
Nov 4, 202514:20:502.30p43,653£1,004.02
Nov 4, 202514:18:452.38p10,000£237.50
Nov 4, 202514:06:282.30p39,131£900.01
Nov 4, 202514:03:522.30p30,000£690.00
Nov 4, 202513:59:132.25p30,000£673.50
Nov 4, 202512:55:122.27p396,475£8,999.98
Nov 4, 202513:53:592.38p6,000£142.79
Nov 4, 202513:51:442.25p20,000£449.00
Nov 4, 202513:39:242.39p41,893£999.99
Nov 4, 202513:34:272.24p2,490£55.78
Nov 4, 202513:28:312.30p45,000£1,035.00
Nov 4, 202513:26:292.25p400,000£9,000.00
Nov 4, 202513:26:102.30p20,000£460.00
Nov 4, 202513:16:282.20p75,000£1,650.00
Nov 4, 202512:21:122.20p317£6.96
Nov 4, 202512:10:452.19p33,726£740.29
Nov 4, 202512:00:402.05p122,147£2,504.01
Nov 4, 202511:35:332.20p44,862£986.07
Nov 4, 202510:55:322.19p17,951£394.02
Nov 4, 202510:46:222.20p22,410£492.57
Nov 4, 202510:18:112.19p90,430£1,978.16
Nov 4, 202508:54:012.00p500,000£10,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2515.00
Ceres Power Holdings PLC399.407.42
Rs Group PLC589.506.70
Sainsbury (J) PLC357.606.05
Imi PLC2,526.075.17
Watches Of Switzerland Group PLC407.204.41

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.50-11.91
Hikma Pharmaceuticals PLC1,581.00-10.73
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC42.75-7.37
Goodwin PLC21,700.00-6.87