1. Share Prices

  2. Hicl Infrastructure PLC (HICL)

120.53p+1.00 (+0.83%)17 Sep 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price112.60pHigh Price121.20p
Ask Price126.60pLow Price119.40p
Open Price119.80pSpread11.06%
Prev Close119.80pVolume2,158,462
Advanced Hicl Infrastructure PLC Charts >

Hicl Infrastructure PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 2025119.80121.20119.20120.802,158,476
Sep 16, 2025119.60120.80119.32119.803,518,358
Sep 15, 2025121.00121.80119.00119.603,319,935
Sep 12, 2025121.00122.20120.38121.002,940,149
Sep 11, 2025119.60121.60119.60121.602,187,290
More Hicl Infrastructure PLC Historic Prices >

Hicl Infrastructure PLC Information

NameHicl Infrastructure PLCIndex
ISINGB00BJLP1Y77EpicHICL
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS20,000Trading StatusRegular Trading
Shares in Issue1.93 bnPrev Close119.80p
PE Ration/aMarket Cap£2.33 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Hicl Infrastructure PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.