Shares Magazine
119.35p+0.55 (+0.46%)19 Sep 2025, 08:21
Hicl Infrastructure PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 08:21:31 | 119.35p | 3,009 | £3,591.24 |
| Sep 19, 2025 | 08:16:24 | 119.40p | 13 | £15.52 |
| Sep 19, 2025 | 08:10:00 | 119.60p | 2 | £2.39 |
| Sep 19, 2025 | 08:08:09 | 119.40p | 1 | £1.19 |
| Sep 19, 2025 | 08:10:30 | 119.30p | 3,634 | £4,335.25 |
| Sep 19, 2025 | 08:07:04 | 119.00p | 20 | £23.80 |
| Sep 19, 2025 | 08:04:32 | 120.40p | 0 | £0.00 |
| Sep 19, 2025 | 08:07:05 | 118.64p | 14,672 | £17,406.96 |
| Sep 19, 2025 | 08:07:05 | 118.64p | 2,500 | £2,966.02 |
| Sep 19, 2025 | 08:02:20 | 120.40p | 8 | £9.63 |
| Sep 19, 2025 | 08:02:20 | 119.00p | 0 | £0.00 |
| Sep 19, 2025 | 08:02:20 | 120.40p | 1 | £1.20 |
| Sep 19, 2025 | 08:06:39 | 119.00p | 6,648 | £7,911.12 |
| Sep 19, 2025 | 08:06:39 | 119.00p | 9,146 | £10,883.74 |
| Sep 19, 2025 | 08:06:39 | 119.00p | 4,206 | £5,005.14 |
| Sep 19, 2025 | 08:06:39 | 119.20p | 26,252 | £31,292.38 |
| Sep 19, 2025 | 08:06:39 | 119.20p | 23,748 | £28,307.62 |
| Sep 19, 2025 | 08:04:32 | 119.44p | 5,000 | £5,972.00 |
| Sep 19, 2025 | 08:04:29 | 119.86p | 4,119 | £4,937.05 |
| Sep 19, 2025 | 08:02:31 | 119.87p | 2,500 | £2,996.80 |
| Sep 19, 2025 | 08:01:01 | 119.40p | 2,500 | £2,985.00 |
| Sep 19, 2025 | 08:00:31 | 119.36p | 2,176 | £2,597.27 |
| Sep 19, 2025 | 08:00:28 | 119.40p | 1,903 | £2,272.18 |
| Sep 19, 2025 | 08:00:28 | 119.40p | 31,206 | £37,259.96 |
| Sep 19, 2025 | 08:00:28 | 119.40p | 18,097 | £21,607.82 |
| Sep 19, 2025 | 08:00:28 | 119.60p | 1,903 | £2,275.99 |
| Sep 19, 2025 | 08:00:21 | 119.40p | 11,099 | £13,252.21 |
| Sep 18, 2025 | 16:35:01 | 118.80p | 943,116 | £1,120,421.81 |
| Sep 18, 2025 | 16:29:28 | 119.40p | 437 | £521.78 |
| Sep 18, 2025 | 16:29:28 | 119.40p | 588 | £702.07 |
| Sep 18, 2025 | 16:29:28 | 119.40p | 712 | £850.13 |
| Sep 18, 2025 | 16:29:28 | 119.40p | 131 | £156.41 |
| Sep 18, 2025 | 16:29:28 | 119.40p | 235 | £280.59 |
| Sep 18, 2025 | 16:29:28 | 119.40p | 196 | £234.02 |
| Sep 18, 2025 | 16:29:28 | 119.40p | 751 | £896.69 |
| Sep 18, 2025 | 16:29:28 | 119.40p | 3,776 | £4,508.54 |
| Sep 18, 2025 | 16:29:28 | 119.40p | 1,861 | £2,222.03 |
| Sep 18, 2025 | 16:29:28 | 119.40p | 947 | £1,130.72 |
| Sep 18, 2025 | 16:28:25 | 119.40p | 654 | £780.88 |
| Sep 18, 2025 | 16:26:53 | 119.07p | 3,932 | £4,681.75 |
| Sep 18, 2025 | 16:26:36 | 119.23p | 15,000 | £17,884.08 |
| Sep 18, 2025 | 16:25:27 | 119.20p | 390 | £464.88 |
| Sep 18, 2025 | 16:25:27 | 119.20p | 4,206 | £5,013.55 |
| Sep 18, 2025 | 16:22:02 | 119.23p | 15,000 | £17,884.05 |
| Sep 18, 2025 | 16:20:39 | 119.20p | 2 | £2.38 |
| Sep 18, 2025 | 16:20:39 | 119.20p | 1,249 | £1,488.81 |
| Sep 18, 2025 | 16:20:39 | 119.20p | 420 | £500.64 |
| Sep 18, 2025 | 16:20:05 | 119.40p | 0 | £0.00 |
| Sep 18, 2025 | 16:19:30 | 119.11p | 3,000 | £3,573.25 |
| Sep 18, 2025 | 16:19:00 | 119.20p | 174 | £207.41 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 235.40 | 8.73 |
| Wickes Group PLC | 212.76 | 4.81 |
| Fresnillo PLC | 2,242.00 | 3.60 |
| Endeavour Mining PLC | 2,780.00 | 3.27 |
| Man Group PLC | 173.00 | 3.84 |
| Hochschild Mining PLC | 308.60 | 2.59 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 717.00 | -2.32 |
| Close Brothers Group PLC | 474.26 | -4.57 |
| Ocado Group PLC | 222.84 | -3.49 |
| London Stock Exchange Group PLC | 8,356.00 | -3.24 |
| Raspberry Pi Holdings PLC | 398.60 | -2.45 |
| Softcat PLC | 1,557.00 | -1.77 |