- Share Prices
Hicl Infrastructure PLC (HICL)
116.12p+0.01 (+0.01%)07 Nov 2025, 14:29
Hicl Infrastructure PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 7, 2025 | 16:08:36 | 116.20p | 10,029 | £11,653.70 |
| Nov 7, 2025 | 16:08:33 | 116.40p | 0 | £0.00 |
| Nov 7, 2025 | 16:08:33 | 116.20p | 82 | £95.28 |
| Nov 7, 2025 | 16:08:33 | 116.20p | 1,000 | £1,162.00 |
| Nov 7, 2025 | 16:08:04 | 116.28p | 4,000 | £4,651.19 |
| Nov 7, 2025 | 16:04:47 | 116.40p | 1 | £1.16 |
| Nov 7, 2025 | 16:04:45 | 116.20p | 598 | £694.89 |
| Nov 7, 2025 | 15:59:10 | 116.20p | 678 | £787.85 |
| Nov 7, 2025 | 15:59:02 | 116.20p | 14,991 | £17,419.56 |
| Nov 7, 2025 | 15:57:29 | 116.21p | 9,600 | £11,156.16 |
| Nov 7, 2025 | 15:56:37 | 116.20p | 1,000 | £1,162.00 |
| Nov 7, 2025 | 15:56:37 | 116.20p | 10,029 | £11,653.70 |
| Nov 7, 2025 | 15:56:37 | 116.20p | 611 | £709.98 |
| Nov 7, 2025 | 15:56:37 | 116.20p | 506 | £587.97 |
| Nov 7, 2025 | 15:56:37 | 116.20p | 611 | £709.98 |
| Nov 7, 2025 | 15:56:37 | 116.20p | 69 | £80.18 |
| Nov 7, 2025 | 15:53:56 | 116.28p | 21,386 | £24,867.64 |
| Nov 7, 2025 | 15:49:04 | 116.40p | 2 | £2.33 |
| Nov 7, 2025 | 15:48:37 | 116.24p | 2,850 | £3,312.95 |
| Nov 7, 2025 | 15:47:21 | 116.40p | 132 | £153.65 |
| Nov 7, 2025 | 15:44:00 | 116.29p | 10,000 | £11,629.42 |
| Nov 7, 2025 | 15:40:56 | 116.40p | 670 | £779.88 |
| Nov 7, 2025 | 15:40:48 | 116.40p | 2,487 | £2,894.87 |
| Nov 7, 2025 | 15:40:44 | 116.40p | 445 | £517.98 |
| Nov 7, 2025 | 15:40:44 | 116.40p | 9,500 | £11,058.00 |
| Nov 7, 2025 | 15:40:44 | 116.40p | 3,712 | £4,320.77 |
| Nov 7, 2025 | 15:40:41 | 116.40p | 13,657 | £15,896.75 |
| Nov 7, 2025 | 15:40:41 | 116.40p | 8,318 | £9,682.15 |
| Nov 7, 2025 | 15:40:41 | 116.40p | 5,339 | £6,214.60 |
| Nov 7, 2025 | 15:40:38 | 116.40p | 633 | £736.81 |
| Nov 7, 2025 | 15:40:38 | 116.40p | 9,500 | £11,058.00 |
| Nov 7, 2025 | 15:40:38 | 116.40p | 3,524 | £4,101.94 |
| Nov 7, 2025 | 15:40:37 | 116.40p | 9,090 | £10,580.76 |
| Nov 7, 2025 | 15:40:37 | 116.40p | 410 | £477.24 |
| Nov 7, 2025 | 15:40:37 | 116.40p | 3,118 | £3,629.35 |
| Nov 7, 2025 | 15:40:37 | 116.40p | 10,029 | £11,673.76 |
| Nov 7, 2025 | 15:40:37 | 116.40p | 100 | £116.40 |
| Nov 7, 2025 | 15:40:37 | 116.40p | 251 | £292.16 |
| Nov 7, 2025 | 15:40:37 | 116.40p | 2,333 | £2,715.61 |
| Nov 7, 2025 | 15:40:37 | 116.40p | 10,903 | £12,691.09 |
| Nov 7, 2025 | 15:40:37 | 116.40p | 421 | £490.04 |
| Nov 7, 2025 | 15:40:37 | 116.40p | 10,029 | £11,673.76 |
| Nov 7, 2025 | 15:40:37 | 116.40p | 2,560 | £2,979.84 |
| Nov 7, 2025 | 15:40:37 | 116.40p | 1,789 | £2,082.40 |
| Nov 7, 2025 | 15:40:24 | 116.29p | 5,200 | £6,047.29 |
| Nov 7, 2025 | 15:39:31 | 116.40p | 5,654 | £6,581.26 |
| Nov 7, 2025 | 15:39:31 | 116.40p | 1,976 | £2,300.06 |
| Nov 7, 2025 | 15:39:30 | 116.40p | 1,442 | £1,678.49 |
| Nov 7, 2025 | 15:39:06 | 116.40p | 25 | £29.10 |
| Nov 7, 2025 | 15:39:06 | 116.40p | 41 | £47.72 |