1. Share Prices

  2. Hicl Infrastructure PLC (HICL)

116.12p+0.01 (+0.01%)07 Nov 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hicl Infrastructure PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:08:36116.20p10,029£11,653.70
Nov 7, 202516:08:33116.40p0£0.00
Nov 7, 202516:08:33116.20p82£95.28
Nov 7, 202516:08:33116.20p1,000£1,162.00
Nov 7, 202516:08:04116.28p4,000£4,651.19
Nov 7, 202516:04:47116.40p1£1.16
Nov 7, 202516:04:45116.20p598£694.89
Nov 7, 202515:59:10116.20p678£787.85
Nov 7, 202515:59:02116.20p14,991£17,419.56
Nov 7, 202515:57:29116.21p9,600£11,156.16
Nov 7, 202515:56:37116.20p1,000£1,162.00
Nov 7, 202515:56:37116.20p10,029£11,653.70
Nov 7, 202515:56:37116.20p611£709.98
Nov 7, 202515:56:37116.20p506£587.97
Nov 7, 202515:56:37116.20p611£709.98
Nov 7, 202515:56:37116.20p69£80.18
Nov 7, 202515:53:56116.28p21,386£24,867.64
Nov 7, 202515:49:04116.40p2£2.33
Nov 7, 202515:48:37116.24p2,850£3,312.95
Nov 7, 202515:47:21116.40p132£153.65
Nov 7, 202515:44:00116.29p10,000£11,629.42
Nov 7, 202515:40:56116.40p670£779.88
Nov 7, 202515:40:48116.40p2,487£2,894.87
Nov 7, 202515:40:44116.40p445£517.98
Nov 7, 202515:40:44116.40p9,500£11,058.00
Nov 7, 202515:40:44116.40p3,712£4,320.77
Nov 7, 202515:40:41116.40p13,657£15,896.75
Nov 7, 202515:40:41116.40p8,318£9,682.15
Nov 7, 202515:40:41116.40p5,339£6,214.60
Nov 7, 202515:40:38116.40p633£736.81
Nov 7, 202515:40:38116.40p9,500£11,058.00
Nov 7, 202515:40:38116.40p3,524£4,101.94
Nov 7, 202515:40:37116.40p9,090£10,580.76
Nov 7, 202515:40:37116.40p410£477.24
Nov 7, 202515:40:37116.40p3,118£3,629.35
Nov 7, 202515:40:37116.40p10,029£11,673.76
Nov 7, 202515:40:37116.40p100£116.40
Nov 7, 202515:40:37116.40p251£292.16
Nov 7, 202515:40:37116.40p2,333£2,715.61
Nov 7, 202515:40:37116.40p10,903£12,691.09
Nov 7, 202515:40:37116.40p421£490.04
Nov 7, 202515:40:37116.40p10,029£11,673.76
Nov 7, 202515:40:37116.40p2,560£2,979.84
Nov 7, 202515:40:37116.40p1,789£2,082.40
Nov 7, 202515:40:24116.29p5,200£6,047.29
Nov 7, 202515:39:31116.40p5,654£6,581.26
Nov 7, 202515:39:31116.40p1,976£2,300.06
Nov 7, 202515:39:30116.40p1,442£1,678.49
Nov 7, 202515:39:06116.40p25£29.10
Nov 7, 202515:39:06116.40p41£47.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0015.21
Oxford Nanopore Technologies PLC142.856.84
Goodwin PLC21,500.001.42
Anglo-Eastern Plantations PLC1,308.202.60
Ithaca Energy PLC229.501.55
Frasers Group PLC701.001.59

Fallers

CompanyPrice% Chg
Rightmove PLC574.00-12.42
International Consolidated Airlines Group S.A.371.40-10.31
Me Group International PLC174.60-7.91
Baltic Classifieds Group PLC265.50-7.65
Relx PLC3,194.00-3.68
Experian PLC3,370.00-4.15