1. Share Prices

  2. Hicl Infrastructure PLC (HICL)

116.20p+0.00 (+0.00%)07 Nov 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hicl Infrastructure PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:23115.80p243,487£281,957.95
Nov 7, 202516:29:45116.00p1,611£1,868.76
Nov 7, 202516:29:45116.00p1,350£1,566.00
Nov 7, 202516:29:00116.20p50£58.10
Nov 7, 202516:28:33116.00p50£58.00
Nov 7, 202516:28:33115.98p85£98.58
Nov 7, 202516:28:32115.80p2,514£2,911.21
Nov 7, 202516:28:32115.80p6,686£7,742.39
Nov 7, 202516:28:32115.80p10,000£11,580.00
Nov 7, 202516:27:57116.20p737£856.39
Nov 7, 202516:27:41116.00p2,245£2,604.20
Nov 7, 202516:23:33115.96p2,534£2,938.43
Nov 7, 202516:22:51115.96p59,281£68,742.07
Nov 7, 202516:21:58116.00p3,893£4,515.88
Nov 7, 202516:21:58116.00p1,678£1,946.48
Nov 7, 202516:21:58116.00p9,419£10,926.04
Nov 7, 202516:21:58116.00p10,029£11,633.64
Nov 7, 202516:21:58116.00p1,068£1,238.88
Nov 7, 202516:21:58116.00p1,068£1,238.88
Nov 7, 202516:21:58116.00p734£851.44
Nov 7, 202516:21:58116.00p9,419£10,926.04
Nov 7, 202516:21:39116.20p1,831£2,127.62
Nov 7, 202516:21:39116.20p10,000£11,620.00
Nov 7, 202516:21:39116.20p2,700£3,137.40
Nov 7, 202516:21:39116.20p6,230£7,239.26
Nov 7, 202516:21:39116.20p10,000£11,620.00
Nov 7, 202516:21:38116.00p24,419£28,326.06
Nov 7, 202516:21:39116.20p8,770£10,190.74
Nov 7, 202516:21:39116.20p1,230£1,429.26
Nov 7, 202516:21:39116.20p8,799£10,224.44
Nov 7, 202516:21:39116.20p1,201£1,395.56
Nov 7, 202516:21:39116.20p1,499£1,741.84
Nov 7, 202516:21:39116.20p8,501£9,878.16
Nov 7, 202516:21:38116.20p10,000£11,620.00
Nov 7, 202516:21:38116.20p6,499£7,551.84
Nov 7, 202516:21:38116.20p3,501£4,068.16
Nov 7, 202516:21:38116.20p2,312£2,686.54
Nov 7, 202516:21:38116.20p2,313£2,687.71
Nov 7, 202516:21:38116.20p1,903£2,211.29
Nov 7, 202516:21:38116.20p1,097£1,274.71
Nov 7, 202516:21:38116.20p5,000£5,810.00
Nov 7, 202516:21:38116.20p2,000£2,324.00
Nov 7, 202516:21:38116.20p10,000£11,620.00
Nov 7, 202516:21:38116.20p10,000£11,620.00
Nov 7, 202516:21:17116.20p7£8.13
Nov 7, 202516:18:17116.10p22,018£25,562.90
Nov 7, 202516:16:54116.08p7,948£9,226.03
Nov 7, 202516:15:39116.08p6,500£7,545.19
Nov 7, 202516:15:39116.02p2,000£2,320.32
Nov 7, 202516:14:51116.04p36,679£42,562.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC141.505.83
Jtc PLC1,358.005.11
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26