1. Share Prices

  2. Hydrogen Capital Growth PLC (HGEN)

25.80p-0.30 (-1.15%)17 Sep 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hydrogen Capital Growth PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:06:1225.50p125,000£31,875.00
Sep 17, 202516:25:3726.00p1,540£400.40
Sep 17, 202516:13:3625.69p3,000£770.70
Sep 17, 202515:03:2625.45p9,842£2,504.42
Sep 17, 202514:39:1125.42p9,700£2,465.55
Sep 17, 202514:17:3225.52p5,000£1,276.00
Sep 17, 202513:55:5225.45p440£111.96
Sep 17, 202513:15:3625.52p1,739£443.79
Sep 17, 202513:13:5225.44p10,050£2,556.92
Sep 17, 202511:42:2125.44p1£0.25
Sep 17, 202511:33:0026.00p19£4.94
Sep 17, 202511:33:0026.00p10£2.60
Sep 17, 202511:33:0026.00p36£9.36
Sep 17, 202510:30:5425.69p1,922£493.83
Sep 17, 202510:11:0125.70p1,750£449.75
Sep 17, 202509:58:4625.44p1,190£302.69
Sep 17, 202509:44:0625.71p3,535£908.69
Sep 17, 202509:26:4625.40p51£12.95
Sep 17, 202509:26:4626.00p11£2.86
Sep 17, 202509:26:4626.00p18£4.68
Sep 17, 202509:26:3425.54p10,000£2,553.60
Sep 17, 202508:38:5226.11p20£5.22
Sep 17, 202508:34:1126.17p2£0.52
Sep 17, 202508:03:3626.12p3,763£983.05
Sep 16, 202516:13:1225.54p7,000£1,787.52
Sep 16, 202515:52:5126.14p24£6.27
Sep 16, 202515:46:5226.15p1,309£342.28
Sep 16, 202514:39:1125.41p100,000£25,410.00
Sep 16, 202514:38:0625.52p150,000£38,286.00
Sep 16, 202515:11:1525.57p961£245.75
Sep 16, 202514:41:2525.49p50,000£12,743.95
Sep 16, 202513:03:1025.80p13£3.35
Sep 16, 202513:03:1025.80p8£2.06
Sep 16, 202513:03:1025.40p27£6.86
Sep 16, 202512:38:1225.52p162£41.34
Sep 16, 202512:28:4225.51p3,999£1,020.06
Sep 16, 202511:03:2125.62p2,695£690.45
Sep 16, 202510:55:4025.50p145£36.98
Sep 16, 202510:05:4225.50p1,005£256.27
Sep 16, 202509:49:5125.62p23£5.89
Sep 16, 202508:02:2325.48p100,000£25,475.00
Sep 16, 202508:51:4925.80p3£0.77
Sep 16, 202508:51:4925.80p7£1.81
Sep 16, 202508:51:4925.80p11£2.84
Sep 16, 202508:26:5925.68p10,000£2,567.50
Sep 15, 202516:14:5625.47p2,500£636.75
Sep 15, 202514:05:4725.95p296,031£76,820.04
Sep 15, 202515:49:5725.90p5£1.30
Sep 15, 202515:48:4425.48p20,154£5,134.84
Sep 15, 202515:23:2025.73p7£1.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC140.0012.00
Renishaw PLC3,515.0010.02
Auction Technology Group PLC348.006.10
Molten Ventures PLC372.005.68
Kier Group PLC215.504.87
Croda International PLC2,701.004.69

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC193.00-15.50
C&C Group PLC154.20-4.58
Endeavour Mining PLC2,692.00-3.93
Hochschild Mining PLC300.80-3.77
Watches Of Switzerland Group PLC353.40-3.76
Next PLC11,575.00-3.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.