Shares Magazine
277.00p+3.00 (+1.08%)19 Sep 2025, 17:15
Hansa Investment Company Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 12:01:24 | 280.00p | 59 | £165.20 |
| Sep 19, 2025 | 11:45:10 | 271.40p | 711 | £1,929.65 |
| Sep 19, 2025 | 09:31:35 | 280.22p | 5,000 | £14,011.00 |
| Sep 19, 2025 | 08:43:52 | 280.22p | 7,137 | £19,999.30 |
| Sep 19, 2025 | 09:49:11 | 272.66p | 2,000 | £5,453.20 |
| Sep 18, 2025 | 16:11:55 | 280.21p | 398 | £1,115.22 |
| Sep 18, 2025 | 15:36:34 | 280.22p | 712 | £1,995.17 |
| Sep 17, 2025 | 15:38:02 | 271.10p | 6,095 | £16,523.54 |
| Sep 17, 2025 | 16:26:49 | 279.80p | 2,680 | £7,498.64 |
| Sep 17, 2025 | 15:21:25 | 271.10p | 2,083 | £5,647.01 |
| Sep 17, 2025 | 11:33:34 | 280.00p | 3,571 | £9,998.80 |
| Sep 17, 2025 | 09:34:05 | 284.00p | 1 | £2.84 |
| Sep 17, 2025 | 09:34:05 | 284.00p | 1 | £2.84 |
| Sep 16, 2025 | 16:12:52 | 271.04p | 1 | £2.71 |
| Sep 16, 2025 | 15:17:00 | 271.04p | 2,100 | £5,691.84 |
| Sep 16, 2025 | 13:52:04 | 274.00p | 180 | £493.20 |
| Sep 16, 2025 | 13:33:54 | 274.00p | 99 | £271.26 |
| Sep 15, 2025 | 09:48:57 | 270.66p | 117 | £316.67 |
| Sep 15, 2025 | 08:00:32 | 284.00p | 47 | £133.48 |
| Sep 12, 2025 | 16:06:57 | 273.08p | 3,000 | £8,192.40 |
| Sep 12, 2025 | 16:43:48 | 270.58p | 8,350 | £22,593.10 |
| Sep 12, 2025 | 16:43:21 | 267.84p | 19,420 | £52,014.21 |
| Sep 12, 2025 | 12:47:35 | 280.50p | 3,000 | £8,415.00 |
| Sep 12, 2025 | 11:45:18 | 272.53p | 1,747 | £4,761.17 |
| Sep 12, 2025 | 11:12:08 | 272.52p | 682 | £1,858.59 |
| Sep 12, 2025 | 10:02:22 | 284.00p | 1 | £2.84 |
| Sep 12, 2025 | 10:02:22 | 284.00p | 1 | £2.84 |
| Sep 12, 2025 | 08:52:23 | 280.80p | 3,201 | £8,988.40 |
| Sep 12, 2025 | 09:23:39 | 280.80p | 1,000 | £2,808.00 |
| Sep 12, 2025 | 08:59:45 | 284.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:59:45 | 284.00p | 1 | £2.84 |
| Sep 12, 2025 | 08:59:45 | 284.00p | 158 | £448.72 |
| Sep 12, 2025 | 08:57:38 | 284.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:57:37 | 284.00p | 158 | £448.72 |
| Sep 12, 2025 | 08:03:43 | 268.00p | 24 | £64.32 |
| Sep 12, 2025 | 08:00:23 | 270.75p | 740 | £2,003.55 |
| Sep 11, 2025 | 12:35:26 | 270.75p | 1,800 | £4,873.50 |
| Sep 10, 2025 | 14:14:00 | 270.75p | 1,495 | £4,047.71 |
| Sep 10, 2025 | 10:29:59 | 281.00p | 35 | £98.35 |
| Sep 10, 2025 | 10:29:59 | 281.00p | 35 | £98.35 |
| Sep 10, 2025 | 10:29:59 | 281.00p | 35 | £98.35 |
| Sep 9, 2025 | 13:11:55 | 280.80p | 1,049 | £2,945.59 |
| Sep 9, 2025 | 09:59:09 | 270.58p | 7,500 | £20,293.20 |
| Sep 8, 2025 | 14:12:14 | 276.00p | 5,000 | £13,800.00 |
| Sep 8, 2025 | 14:07:50 | 270.58p | 850 | £2,299.90 |
| Sep 8, 2025 | 10:39:15 | 276.00p | 5,000 | £13,800.00 |
| Sep 8, 2025 | 11:09:44 | 281.00p | 711 | £1,997.91 |
| Sep 8, 2025 | 10:52:57 | 281.00p | 2,000 | £5,620.00 |
| Sep 4, 2025 | 16:06:03 | 281.44p | 282 | £793.67 |
| Sep 4, 2025 | 14:48:36 | 282.04p | 600 | £1,692.24 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 246.00 | 13.63 |
| Man Group PLC | 176.00 | 5.64 |
| Fresnillo PLC | 2,280.00 | 5.36 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Lion Finance Group PLC | 7,395.00 | -5.19 |
| Raspberry Pi Holdings PLC | 387.80 | -5.09 |
| Wpp PLC | 362.50 | -4.71 |
| Future PLC | 697.50 | -4.52 |
| Ocado Group PLC | 222.10 | -3.81 |
| Bloomsbury Publishing PLC | 474.62 | -3.73 |