1. Share Prices

  2. Hansa Investment Company Limited (HAN)

268.00p+0.00 (+0.00%)06 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansa Investment Company Limited Trades

DateTimePriceQuantityValue
Nov 6, 202513:48:22277.29p3,500£9,705.01
Nov 6, 202511:02:20264.96p888£2,352.84
Nov 6, 202509:33:49276.00p1,000£2,760.00
Nov 4, 202513:57:57260.00p76£197.60
Nov 4, 202510:44:37269.90p148£399.45
Nov 4, 202509:53:16263.10p1,830£4,814.73
Nov 3, 202515:41:05270.00p1,500£4,050.00
Nov 3, 202514:26:58266.00p0£0.00
Nov 3, 202513:43:31270.00p4,434£11,971.80
Nov 3, 202513:42:53270.00p1,500£4,050.00
Nov 3, 202513:42:53270.00p1,500£4,050.00
Nov 3, 202512:40:54266.05p3,364£8,949.96
Nov 3, 202512:35:35266.08p3,397£9,038.74
Nov 3, 202512:55:59268.00p0£0.00
Nov 3, 202512:55:59264.00p1,500£3,960.00
Nov 3, 202512:55:50264.00p2,000£5,280.00
Nov 3, 202511:48:06258.48p4,168£10,773.45
Nov 3, 202509:22:38258.48p387£1,000.32
Nov 3, 202509:20:42256.00p0£0.00
Nov 3, 202509:20:42264.00p0£0.00
Nov 3, 202509:20:12256.00p72£184.32
Oct 31, 202516:15:21258.80p1,000£2,588.00
Oct 31, 202512:36:01270.00p7,530£20,331.00
Oct 31, 202510:42:58264.00p1,500£3,959.99
Oct 30, 202514:31:10262.00p3£7.86
Oct 30, 202511:57:56257.86p948£2,444.51
Oct 30, 202509:53:28260.00p5,500£14,300.00
Oct 29, 202514:05:40262.95p5,000£13,147.50
Oct 29, 202514:59:38262.95p3,450£9,071.78
Oct 29, 202515:17:23254.35p625£1,589.71
Oct 29, 202515:04:47256.00p2,665£6,822.40
Oct 29, 202515:04:47256.00p456£1,167.36
Oct 29, 202514:09:55262.95p250£657.38
Oct 29, 202509:19:11259.10p2,115£5,479.97
Oct 29, 202508:57:55260.00p2,335£6,071.00
Oct 29, 202508:43:17260.00p488£1,268.80
Oct 29, 202508:42:15260.00p4,000£10,400.00
Oct 28, 202511:08:56258.50p2,500£6,462.50
Oct 28, 202511:33:46260.00p36£93.60
Oct 28, 202508:04:51254.00p2,000£5,080.00
Oct 27, 202516:29:59259.94p100£259.94
Oct 27, 202515:55:23258.50p1,000£2,585.00
Oct 27, 202510:16:07255.86p447£1,143.71
Oct 27, 202509:34:01253.11p730£1,847.70
Oct 27, 202508:01:39260.00p0£0.00
Oct 27, 202508:01:01260.00p0£0.00
Oct 27, 202508:56:09253.10p800£2,024.80
Oct 27, 202508:01:01260.00p1£2.60
Oct 27, 202508:00:31260.00p2£5.20
Oct 24, 202515:56:39258.50p771£1,993.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54