Shares Magazine
0.60p-0.38 (-38.46%)30 Apr 2025, 15:57
Grand Vision Media Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2025 | 0.97p | 0.70p | 0.70p | 0.60p | 139,362 |
| Apr 28, 2025 | 0.97p | 0.76p | 0.76p | 0.97p | 3,000 |
| Apr 8, 2025 | 0.97p | 0.76p | 0.76p | 0.97p | 177 |
| Dec 13, 2024 | 0.97p | 0.76p | 0.76p | 0.97p | 704 |
| Nov 13, 2024 | 0.97p | 0.76p | 0.76p | 0.97p | 170 |
| Oct 22, 2024 | 0.97p | 0.76p | 0.76p | 0.97p | 6,026 |
Showing 1 to 6 of 6
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 219.60 | 9.47 |
| Kier Group PLC | 202.00 | 5.21 |
| Fresnillo PLC | 2,296.00 | 4.55 |
| Hochschild Mining PLC | 334.80 | 2.83 |
| Pollen Street Group Limited | 900.00 | 2.74 |
| Dr. Martens PLC | 92.50 | 2.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 380.70 | -4.23 |
| Haleon PLC | 343.19 | -3.79 |
| Pphe Hotel Group Limited | 1,324.00 | -3.22 |
| W.A.G Payment Solutions PLC | 102.50 | -2.84 |
| Hays PLC | 55.50 | -2.80 |
| Pagegroup PLC | 222.20 | -2.63 |