| Bid Price | 0.40p | High Price | 0.44p |
|---|
| Ask Price | 0.50p | Low Price | 0.44p |
|---|
| Open Price | 0.45p | Spread | 20.00% |
|---|
| Prev Close | 0.45p | Volume | 339,458 |
|---|
Goldstone Resources Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 0.40 | 0.45 | 0.44 | 0.45 | 1,368,262 |
| Nov 5, 2025 | 0.38 | 0.45 | 0.40 | 0.40 | 3,370,598 |
| Nov 4, 2025 | 0.38 | 0.40 | 0.36 | 0.38 | 1,283,037 |
| Nov 3, 2025 | 0.40 | 0.45 | 0.36 | 0.38 | 3,021,802 |
| Oct 31, 2025 | 0.40 | 0.44 | 0.36 | 0.40 | 953,898 |
Goldstone Resources Limited Information
| Name | Goldstone Resources Limited | Index | FTSE AIM All Share |
|---|
| ISIN | JE00BRJ8YF63 | Epic | GRL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 200,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 949.19 m | Prev Close | 0.45p |
|---|
| PE Ratio | | Market Cap | £4.18 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.035061 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.508739 | Quick Ratio | 0.145762 |
|---|
Goldstone Resources Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/05/24 | LOF | Richard Wilkins | ED | 1,760,000 @ £0.01 | £17,600.00 |
| 02/05/24 | LOF | Emma Priestley | RES | 6,250,000 @ £0.01 | £62,500.00 |
| 02/05/24 | LOF | Angela List | NED | 1,760,000 @ £0.01 | £17,600.00 |
| 31/01/23 | LOF | William Trew | RES | 1,442,465 @ £0.04 | £52,650.00 |
| 12/10/22 | LOF | Richard Wilkins | ED | 320,660 @ £0.06 | £18,919.00 |
| 12/10/22 | LOF | Emma Priestley | RES | 2,485,112 @ £0.06 | £146,622.00 |
| 12/10/22 | LOF | Angela List | NED | 320,660 @ £0.06 | £18,919.00 |
| 12/10/22 | LOF | Orrie Fenn | NED | 526,798 @ £0.06 | £31,081.00 |
| 13/07/22 | BUY | William Trew | RES | 9,802,821 @ £0.07 | £642,085.00 |
| 08/07/22 | BUY | Angela List | NED | 3,600,000 @ £0.03 | £108,000.00 |
Goldstone Resources Limited News
