1. Share Prices

  2. Gresham House Energy Storage Fund PLC (GRID)

73.07p-0.33 (-0.44%)06 Nov 2025, 13:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Energy Storage Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202573.00p73.70p72.79p73.40p303,200
Nov 4, 202573.00p73.40p72.50p73.20p426,573
Nov 3, 202572.50p73.00p70.60p72.60p2,677,504
Oct 31, 202572.00p72.20p70.40p72.20p1,099,251
Oct 30, 202572.00p72.00p70.20p71.80p402,363
Oct 29, 202570.40p70.60p70.00p70.60p1,953,706
Oct 28, 202570.50p70.80p70.40p70.50p487,154
Oct 27, 202570.60p71.20p70.50p70.50p279,207
Oct 24, 202571.00p72.00p70.60p71.00p401,111
Oct 23, 202570.60p72.00p70.60p70.80p190,881
Oct 22, 202570.60p71.70p70.06p70.80p462,640
Oct 21, 202570.80p72.10p70.30p71.30p1,715,021
Oct 20, 202571.40p73.00p70.63p71.40p925,335
Oct 17, 202572.70p73.00p71.78p71.90p7,823,588
Oct 16, 202571.80p73.00p71.80p72.10p548,656
Oct 15, 202572.30p72.80p71.50p72.10p1,043,495
Oct 14, 202571.50p72.90p71.50p72.00p541,178
Oct 13, 202571.60p72.60p71.60p71.90p413,422
Oct 10, 202571.60p72.50p71.60p71.60p167,659
Oct 9, 202571.90p72.90p70.70p72.00p2,172,566
Oct 8, 202570.00p71.50p70.00p71.20p560,854
Oct 7, 202569.60p71.10p69.60p70.50p14,281,817
Oct 6, 202570.40p71.00p69.00p70.00p201,993
Oct 3, 202570.40p71.00p68.70p71.00p19,015,695
Oct 2, 202568.50p70.20p67.17p70.00p3,829,907
Oct 1, 202567.00p68.40p66.90p68.00p495,548
Sep 30, 202567.50p68.00p67.30p68.00p1,025,723
Sep 29, 202569.10p70.00p67.48p67.90p1,253,634
Sep 26, 202569.60p70.20p69.00p70.00p496,633
Sep 25, 202571.60p72.50p69.64p70.00p483,837
Sep 24, 202573.00p73.60p71.60p71.70p1,748,255
Sep 23, 202572.40p73.80p72.20p73.00p4,047,375
Sep 22, 202572.10p72.90p72.00p72.40p1,874,046
Sep 19, 202572.00p72.60p72.00p72.30p1,360,954
Sep 18, 202571.60p72.38p71.60p72.30p138,012
Sep 17, 202571.80p72.70p71.00p71.95p2,990,431
Sep 16, 202571.80p72.80p71.30p72.00p671,251
Sep 15, 202571.60p73.30p71.60p72.00p552,166
Sep 12, 202571.50p72.50p71.50p72.00p994,524
Sep 11, 202571.90p72.50p71.22p72.40p212,735
Sep 10, 202569.50p71.90p69.30p71.40p570,531
Sep 9, 202570.00p70.40p68.70p70.00p619,745
Sep 8, 202569.00p69.70p68.50p69.50p2,130,304
Sep 5, 202570.80p71.00p68.50p69.00p654,812
Sep 4, 202568.50p70.80p68.50p68.90p200,472
Sep 3, 202571.20p71.80p68.50p69.00p1,459,037
Sep 2, 202571.00p72.00p70.31p71.20p966,658
Sep 1, 202570.00p71.80p70.00p70.90p458,191
Aug 29, 202571.00p75.69p70.00p70.00p897,559
Aug 28, 202573.50p74.21p71.00p72.00p773,443
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.0014.84
Ceres Power Holdings PLC399.807.53
Rs Group PLC589.506.70
Sainsbury (J) PLC357.606.05
Imi PLC2,528.005.25
Watches Of Switzerland Group PLC407.204.41

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.00-11.95
Hikma Pharmaceuticals PLC1,580.00-10.78
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC170.70-8.91
Metlen Energy & Metals PLC42.75-7.37
Diageo PLC1,692.00-5.87