1. Share Prices

  2. Gresham House Energy Storage Fund PLC (GRID)

72.00p-0.40 (-0.55%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Energy Storage Fund PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202571.50p72.50p71.50p72.00p994,524
Sep 11, 202571.90p72.50p71.22p72.40p212,735
Sep 10, 202569.50p71.90p69.30p71.40p570,531
Sep 9, 202570.00p70.40p68.70p70.00p619,745
Sep 8, 202569.00p69.70p68.50p69.50p2,130,304
Sep 5, 202570.80p71.00p68.50p69.00p654,812
Sep 4, 202568.50p70.80p68.50p68.90p200,472
Sep 3, 202571.20p71.80p68.50p69.00p1,459,037
Sep 2, 202571.00p72.00p70.31p71.20p966,658
Sep 1, 202570.00p71.80p70.00p70.90p458,191
Aug 29, 202571.00p75.69p70.00p70.00p897,559
Aug 28, 202573.50p74.21p71.00p72.00p773,443
Aug 27, 202576.40p77.80p73.50p74.00p308,089
Aug 26, 202576.90p78.34p76.04p76.40p178,991
Aug 22, 202576.90p78.75p76.90p76.90p293,858
Aug 21, 202578.60p79.00p72.80p77.50p386,211
Aug 20, 202579.10p80.50p78.70p79.00p222,802
Aug 19, 202579.30p81.00p79.06p79.10p298,690
Aug 18, 202581.00p81.50p79.20p79.20p732,749
Aug 15, 202580.70p81.20p79.00p79.00p225,267
Aug 14, 202578.80p80.70p78.80p79.75p470,011
Aug 13, 202578.80p80.70p78.80p78.80p168,543
Aug 12, 202578.80p79.80p78.80p79.60p443,213
Aug 11, 202579.20p80.70p79.20p80.50p114,036
Aug 8, 202579.20p80.70p79.20p79.50p202,025
Aug 7, 202579.00p80.70p78.80p79.00p478,899
Aug 6, 202580.10p81.00p78.20p78.80p189,977
Aug 5, 202579.70p80.10p78.20p78.50p128,472
Aug 4, 202580.20p80.20p78.20p78.20p288,980
Aug 1, 202578.60p80.10p78.60p79.80p404,174
Jul 31, 202578.20p80.20p78.20p80.20p1,953,333
Jul 30, 202578.30p80.20p78.30p79.70p468,920
Jul 29, 202579.50p80.00p79.00p79.60p407,994
Jul 28, 202579.30p80.00p79.06p79.60p1,284,796
Jul 25, 202577.60p79.50p77.60p79.00p288,569
Jul 24, 202580.00p80.00p77.60p77.70p231,128
Jul 23, 202579.00p80.10p78.00p78.45p340,331
Jul 22, 202578.60p80.20p78.50p78.50p111,535
Jul 21, 202579.00p80.05p78.20p78.80p337,754
Jul 18, 202579.50p80.10p79.00p79.00p133,633
Jul 17, 202580.00p80.30p78.56p79.70p2,323,378
Jul 16, 202578.80p79.60p78.20p79.60p208,814
Jul 15, 202579.00p79.90p78.00p79.30p709,447
Jul 14, 202578.00p79.90p77.90p78.40p1,277,789
Jul 11, 202579.10p80.50p78.00p78.00p378,146
Jul 10, 202579.30p79.97p79.00p79.40p382,707
Jul 9, 202580.50p80.70p79.40p79.50p325,238
Jul 8, 202579.50p80.80p79.40p79.90p954,371
Jul 7, 202581.00p81.00p79.50p79.90p409,807
Jul 4, 202581.90p82.00p80.00p80.00p4,185,319
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.