1. Share Prices

  2. Gresham House Energy Storage Fund PLC (GRID)

73.40p+0.19 (+0.25%)06 Nov 2025, 15:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:2273.40p3,147£2,309.90
Nov 6, 202516:14:2173.60p46£33.86
Nov 6, 202515:55:2173.59p1£0.74
Nov 6, 202515:18:3273.22p1,318£964.97
Nov 6, 202515:12:1873.22p252£184.50
Nov 6, 202514:52:2573.59p2,800£2,060.44
Nov 6, 202514:50:1973.60p2£1.47
Nov 6, 202514:50:1972.50p158£114.55
Nov 6, 202514:50:1973.60p1£0.74
Nov 6, 202514:50:1972.50p1,029£746.03
Nov 6, 202514:50:1973.60p3£2.21
Nov 6, 202514:50:1973.60p2,027£1,491.87
Nov 6, 202514:50:1973.60p9£6.62
Nov 6, 202513:48:2873.07p1,274£930.96
Nov 6, 202513:13:5873.30p50,000£36,650.00
Nov 6, 202512:13:5173.59p4,000£2,943.52
Nov 6, 202511:11:0373.57p50£36.79
Nov 6, 202510:44:3773.59p278£204.57
Nov 6, 202510:29:1473.08p29,953£21,888.27
Nov 6, 202510:19:2473.07p3,987£2,913.38
Nov 6, 202510:08:3773.46p6,766£4,970.62
Nov 6, 202508:35:1073.58p6£4.41
Nov 6, 202508:28:1472.55p70,000£50,785.00
Nov 6, 202508:05:4872.55p5,114£3,710.21
Nov 5, 202516:35:1873.40p9,571£7,025.11
Nov 5, 202516:28:1473.15p449£328.45
Nov 5, 202516:24:5873.59p2£1.47
Nov 5, 202516:24:3073.52p5,000£3,676.00
Nov 5, 202516:06:2773.60p39£28.70
Nov 5, 202515:48:3673.15p5,677£4,152.73
Nov 5, 202515:29:5373.15p20,000£14,629.76
Nov 5, 202515:05:4473.60p2£1.47
Nov 5, 202514:44:1173.15p689£503.99
Nov 5, 202514:20:5573.60p9£6.62
Nov 5, 202514:15:0373.13p28,711£20,996.07
Nov 5, 202514:15:0373.43p2,420£1,777.00
Nov 5, 202514:11:1273.13p9,100£6,654.65
Nov 5, 202513:03:2773.12p618£451.89
Nov 5, 202512:35:1573.12p2,000£1,462.40
Nov 5, 202512:09:5573.59p11£8.10
Nov 5, 202511:58:5273.60p296£217.86
Nov 5, 202511:58:4573.15p3,695£2,702.91
Nov 5, 202511:53:3473.15p817£597.64
Nov 5, 202511:50:0073.30p50,000£36,650.00
Nov 5, 202511:41:5173.15p2,198£1,607.84
Nov 5, 202511:35:3273.12p8,000£5,849.92
Nov 5, 202511:26:2173.70p3,794£2,796.18
Nov 5, 202511:26:2173.70p703£518.11
Nov 5, 202511:24:4473.00p8,036£5,866.32
Nov 5, 202511:12:5773.00p17,000£12,410.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.6813.98
Sainsbury (J) PLC353.804.92
Rs Group PLC583.505.61
Energean PLC1,032.024.67
Imi PLC2,504.544.27
Hochschild Mining PLC334.264.26

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,542.20-12.92
Smith & Nephew PLC1,236.50-11.27
Tbc Bank Group PLC3,820.00-11.06
Ashmore Group PLC170.30-9.12
Diageo PLC1,685.00-6.26
Metlen Energy & Metals PLC43.35-6.07