1. Share Prices

  2. Gresham House Energy Storage Fund PLC (GRID)

73.50p+0.10 (+0.14%)07 Nov 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gresham House Energy Storage Fund PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:19:2573.70p550,000£405,350.00
Nov 7, 202514:54:2873.60p650,000£478,400.00
Nov 7, 202516:38:4573.50p38,500£28,297.50
Nov 7, 202516:35:1773.50p3,650£2,682.75
Nov 7, 202516:27:2873.63p1,200£883.56
Nov 7, 202516:11:5973.63p3,760£2,768.45
Nov 7, 202515:59:1273.80p6£4.43
Nov 7, 202515:59:1273.80p1,200£885.60
Nov 7, 202515:59:1273.80p6£4.43
Nov 7, 202515:59:1273.80p70£51.66
Nov 7, 202515:55:4673.50p28,000£20,580.00
Nov 7, 202515:51:5473.63p257£189.22
Nov 7, 202514:09:3673.40p100,000£73,400.00
Nov 7, 202514:51:2673.66p4,400£3,241.22
Nov 7, 202514:16:3273.66p2,616£1,927.05
Nov 7, 202512:34:0973.26p100,000£73,260.00
Nov 7, 202513:33:0073.60p1,441£1,060.55
Nov 7, 202513:30:4173.60p20,000£14,719.00
Nov 7, 202512:54:4073.60p627£461.47
Nov 7, 202512:54:2173.46p15,000£11,019.68
Nov 7, 202512:35:1273.40p2,000£1,468.00
Nov 7, 202512:35:1273.20p2,676£1,958.83
Nov 7, 202512:35:1273.20p143£104.68
Nov 7, 202512:34:3773.43p5,460£4,009.11
Nov 7, 202512:34:3773.55p137£100.76
Nov 7, 202512:34:3673.50p1,256£923.16
Nov 7, 202511:36:3273.33p29,154£21,378.83
Nov 7, 202511:23:0073.33p8,792£6,447.17
Nov 7, 202511:05:3373.28p20£14.66
Nov 7, 202510:38:0873.49p670£492.41
Nov 7, 202510:34:5373.49p5,442£3,999.49
Nov 7, 202510:30:3773.00p2,509£1,831.57
Nov 7, 202510:30:3772.50p5,521£4,002.73
Nov 7, 202510:30:3772.50p53,416£38,726.60
Nov 7, 202510:30:3772.50p1,063£770.68
Nov 7, 202510:22:2573.11p4,390£3,209.53
Nov 7, 202510:20:5772.50p1,819£1,318.78
Nov 7, 202510:20:3972.94p25£18.23
Nov 7, 202510:20:3772.00p1£0.72
Nov 7, 202510:20:3772.50p6£4.35
Nov 7, 202510:20:3772.50p2,676£1,940.10
Nov 7, 202510:20:3772.50p864£626.40
Nov 7, 202510:20:3772.00p5,870£4,226.40
Nov 7, 202510:20:3772.50p49,130£35,619.25
Nov 7, 202510:18:5273.10p2,945£2,152.83
Nov 7, 202510:15:4573.49p2,721£1,999.58
Nov 7, 202510:05:0973.49p1£0.73
Nov 7, 202510:04:2673.10p3,900£2,850.90
Nov 7, 202509:38:5473.09p3,811£2,785.46
Nov 7, 202509:32:4573.26p5,459£3,999.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.