1. Share Prices

  2. Glenveagh Properties PLC (GLV)

€1.85+0.00 (+0.00%)06 Nov 2025, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glenveagh Properties PLC Trades

DateTimePriceQuantityValue
Nov 6, 202517:14:01€1.8834,42764,595.38 null
Nov 6, 202516:23:25€1.88416780.42 null
Nov 6, 202514:19:51€1.87104,880195,915.84 null
Nov 6, 202516:18:35€1.88171320.80 null
Nov 6, 202516:16:04€1.889191,724.96 null
Nov 6, 202515:57:33€1.888741,639.62 null
Nov 6, 202515:51:51€1.888931,676.16 null
Nov 6, 202515:51:38€1.881,1552,167.94 null
Nov 6, 202515:27:44€1.871,7063,193.63 null
Nov 6, 202515:22:18€1.878931,669.91 null
Nov 6, 202515:04:48€1.87234438.05 null
Nov 6, 202514:49:58€1.865511,024.86 null
Nov 6, 202514:40:31€1.866611,228.14 null
Nov 6, 202514:21:21€1.868581,598.45 null
Nov 6, 202514:14:15€1.87175326.55 null
Nov 6, 202512:03:40€1.887271,366.03 null
Nov 6, 202510:02:01€1.87185345.58 null
Nov 5, 202516:24:40€1.852,0453,791.43 null
Nov 5, 202516:24:11€1.861,4852,754.68 null
Nov 5, 202516:22:03€1.86289536.10 null
Nov 5, 202516:02:45€1.866391,185.98 null
Nov 5, 202515:29:52€1.866781,263.79 null
Nov 5, 202515:23:01€1.867971,480.83 null
Nov 5, 202515:07:17€1.869321,736.32 null
Nov 5, 202509:04:15€1.89200377.20 null
Nov 4, 202514:37:38€1.908,86016,798.56 null
Nov 4, 202512:32:40€1.8932,93162,173.73 null
Nov 3, 202516:30:16€1.89408771.94 null
Nov 3, 202516:30:16€1.897411,401.97 null
Nov 3, 202516:30:16€1.892,5884,896.50 null
Oct 31, 202516:30:09€1.913,2066,117.05 null
Oct 31, 202516:16:49€1.906931,319.47 null
Oct 31, 202516:03:46€1.902,1074,003.30 null
Oct 31, 202515:51:19€1.901,2762,424.40 null
Oct 31, 202515:37:31€1.905,0009,500.00 null
Oct 31, 202515:06:02€1.905,0009,500.00 null
Oct 31, 202515:05:32€1.903,0005,700.00 null
Oct 31, 202514:14:31€1.901,1522,188.80 null
Oct 31, 202513:56:19€1.901,0001,900.00 null
Oct 31, 202513:54:06€1.90248471.20 null
Oct 31, 202513:54:06€1.901,2172,312.30 null
Oct 31, 202510:39:28€1.91500955.00 null
Oct 30, 202514:30:48€1.926341,214.11 null
Oct 30, 202514:27:47€1.91333637.36 null
Oct 30, 202514:18:13€1.915421,037.39 null
Oct 30, 202514:00:56€1.92361691.32 null
Oct 30, 202513:49:06€1.92337645.36 null
Oct 30, 202513:48:32€1.926911,323.27 null
Oct 30, 202513:38:42€1.911,6423,141.15 null
Oct 30, 202511:37:47€1.934586.72 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.4516.65
Oxford Nanopore Technologies PLC145.008.61
Goodwin PLC22,000.001.38
Anglo-Eastern Plantations PLC1,300.002.64
Hikma Pharmaceuticals PLC1,551.00-1.96
Watches Of Switzerland Group PLC409.201.51