1. Share Prices

  2. Glenveagh Properties PLC (GLV)

€1.90+0.00 (+0.00%)12 Sep 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glenveagh Properties PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:27:57€1.941,0842,102.96 null
Sep 12, 202516:27:39€1.941,8603,612.12 null
Sep 12, 202516:22:00€1.952,0884,063.25 null
Sep 12, 202516:08:04€1.952,9775,802.17 null
Sep 12, 202515:04:29€1.962,3744,650.67 null
Sep 12, 202509:14:31€1.94487943.81 null
Sep 11, 202515:04:19€1.971,1382,246.41 null
Sep 11, 202514:44:08€2.0024.00 null
Sep 11, 202514:44:08€2.0024.00 null
Sep 11, 202514:44:08€2.0024.00 null
Sep 11, 202510:24:27€2.001,2382,476.00 null
Sep 11, 202510:24:21€2.001,0002,000.00 null
Sep 11, 202510:24:21€2.001,0002,000.00 null
Sep 11, 202510:24:21€2.001,0002,000.00 null
Sep 8, 202511:58:46€1.99128,184255,086.16 null
Sep 8, 202516:25:19€1.981,2092,391.40 null
Sep 8, 202516:23:58€1.981,0822,138.03 null
Sep 8, 202511:08:17€1.998751,739.50 null
Sep 8, 202511:05:39€1.998681,730.79 null
Sep 5, 202516:50:57€1.9813,31326,333.11 null
Sep 5, 202516:25:10€1.981,7083,381.84 null
Sep 5, 202516:23:02€1.98416822.85 null
Sep 5, 202516:09:12€1.983,8247,571.52 null
Sep 5, 202516:04:22€1.981,0202,017.56 null
Sep 5, 202516:00:28€1.978101,597.32 null
Sep 5, 202515:59:55€1.971,5673,090.12 null
Sep 5, 202515:55:27€1.98221437.58 null
Sep 5, 202515:55:20€1.988161,614.05 null
Sep 5, 202515:52:30€1.987721,527.02 null
Sep 5, 202515:49:59€1.987721,525.47 null
Sep 5, 202515:47:37€1.988891,756.66 null
Sep 5, 202515:45:03€1.988231,626.25 null
Sep 5, 202515:42:39€1.981,5122,987.71 null
Sep 5, 202515:39:35€1.978311,640.39 null
Sep 5, 202515:35:43€1.988561,694.88 null
Sep 5, 202515:31:24€1.988831,748.34 null
Sep 5, 202515:26:41€1.987761,536.48 null
Sep 5, 202515:21:03€1.989861,954.25 null
Sep 5, 202514:55:46€1.99129256.45 null
Sep 5, 202514:19:28€2.001,1972,390.41 null
Sep 5, 202514:15:21€1.991,7113,401.47 null
Sep 5, 202513:59:43€1.997,20414,335.96 null
Sep 5, 202513:31:00€1.981,7243,420.42 null
Sep 5, 202512:35:21€1.981,1712,316.24 null
Sep 5, 202512:21:47€1.981,1492,271.57 null
Sep 5, 202512:21:47€1.982,8215,577.12 null
Sep 5, 202511:56:22€1.96427837.77 null
Sep 5, 202510:08:28€1.961,9853,890.60 null
Sep 5, 202510:08:18€1.961,9853,890.60 null
Sep 4, 202515:40:08€1.962446.94 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.