1. Share Prices

  2. Glanbia PLC (GLB)

€14.70-0.60 (-3.92%)07 Nov 2025, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Glanbia PLC Trades

DateTimePriceQuantityValue
Nov 7, 202517:13:32€15.281,31720,118.91 null
Nov 7, 202517:12:27€15.313485,326.53 null
Nov 7, 202516:47:04€15.251,31220,005.15 null
Nov 7, 202516:35:17€14.7046676.20 null
Nov 7, 202516:23:42€15.3090013,770.00 null
Nov 7, 202516:23:42€15.50115.50 null
Nov 7, 202516:23:42€15.30991,514.70 null
Nov 7, 202516:17:51€15.301031,575.90 null
Nov 7, 202516:10:59€15.3162949.22 null
Nov 7, 202516:10:56€15.30115.30 null
Nov 7, 202516:10:56€15.30115.30 null
Nov 7, 202516:02:28€15.3000.00 null
Nov 7, 202516:02:28€14.60458.40 null
Nov 7, 202516:02:28€15.3069710,664.10 null
Nov 7, 202516:02:28€15.301131,728.90 null
Nov 7, 202515:26:33€15.2565991.25 null
Nov 7, 202515:26:33€15.2565991.25 null
Nov 7, 202514:06:52€15.23841,279.32 null
Nov 7, 202514:01:35€15.2458883.92 null
Nov 7, 202513:41:36€15.2332487.36 null
Nov 7, 202512:51:59€15.24751,143.00 null
Nov 7, 202512:29:52€15.264887,446.88 null
Nov 7, 202511:26:54€15.3000.00 null
Nov 7, 202509:30:28€15.3019290.70 null
Nov 7, 202509:28:43€15.3019290.70 null
Nov 7, 202508:54:30€15.303505,355.00 null
Nov 7, 202508:52:19€15.3000.00 null
Nov 7, 202508:52:19€14.6000.00 null
Nov 7, 202508:52:19€15.303905,967.00 null
Nov 7, 202508:15:34€15.32115.32 null
Nov 6, 202517:14:06€15.295,94390,868.47 null
Nov 6, 202516:35:24€15.302634,023.90 null
Nov 6, 202516:25:17€15.30345.90 null
Nov 6, 202516:25:14€14.60114.60 null
Nov 6, 202516:25:14€14.6000.00 null
Nov 6, 202516:25:14€15.3000.00 null
Nov 6, 202515:58:01€15.305007,650.00 null
Nov 6, 202515:58:01€15.305007,650.00 null
Nov 6, 202515:58:01€15.305007,650.00 null
Nov 6, 202515:44:35€15.271061,618.62 null
Nov 6, 202512:47:18€14.60343.80 null
Nov 6, 202512:47:18€15.2070310,685.60 null
Nov 6, 202512:38:57€15.20115.20 null
Nov 6, 202512:24:21€15.202724,134.40 null
Nov 6, 202512:20:56€15.2011167.20 null
Nov 6, 202512:15:58€15.2058881.60 null
Nov 6, 202512:15:24€15.2025380.00 null
Nov 6, 202512:03:33€15.2000.00 null
Nov 6, 202512:03:33€15.204306,536.00 null
Nov 6, 202510:48:13€15.189136.57 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95