Shares Magazine
€13.70-0.40 (-2.84%)19 Sep 2025, 17:13
Glanbia PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 17:13:42 | €14.04 | 169 | 2,372.76 null |
| Sep 19, 2025 | 16:41:48 | €14.03 | 34,001 | 477,034.03 null |
| Sep 19, 2025 | 16:41:48 | €14.03 | 274,060 | 3,845,061.80 null |
| Sep 19, 2025 | 16:39:36 | €14.03 | 700 | 9,821.98 null |
| Sep 19, 2025 | 16:39:36 | €14.03 | 33,575 | 471,104.26 null |
| Sep 19, 2025 | 16:39:36 | €14.03 | 376 | 5,275.81 null |
| Sep 19, 2025 | 16:39:36 | €14.03 | 10,920 | 153,222.89 null |
| Sep 19, 2025 | 16:39:36 | €14.03 | 2,495 | 35,008.34 null |
| Sep 19, 2025 | 16:35:30 | €13.70 | 1 | 13.70 null |
| Sep 19, 2025 | 16:31:00 | €14.03 | 6,080 | 85,302.40 null |
| Sep 19, 2025 | 16:31:00 | €14.03 | 29,164 | 409,170.92 null |
| Sep 19, 2025 | 16:28:00 | €14.50 | 0 | 0.00 null |
| Sep 19, 2025 | 16:28:00 | €14.50 | 0 | 0.00 null |
| Sep 19, 2025 | 16:28:00 | €14.50 | 0 | 0.00 null |
| Sep 19, 2025 | 16:28:00 | €13.70 | 0 | 0.00 null |
| Sep 19, 2025 | 16:28:00 | €13.70 | 5 | 68.50 null |
| Sep 19, 2025 | 16:20:36 | €13.97 | 15 | 209.55 null |
| Sep 19, 2025 | 15:59:51 | €13.98 | 6 | 83.88 null |
| Sep 19, 2025 | 15:59:51 | €13.98 | 6 | 83.88 null |
| Sep 19, 2025 | 15:58:10 | €13.96 | 99 | 1,382.04 null |
| Sep 19, 2025 | 15:58:10 | €13.96 | 99 | 1,382.04 null |
| Sep 19, 2025 | 15:47:27 | €13.97 | 141 | 1,969.77 null |
| Sep 19, 2025 | 15:32:42 | €14.00 | 168 | 2,352.00 null |
| Sep 19, 2025 | 15:26:15 | €13.98 | 103 | 1,439.94 null |
| Sep 19, 2025 | 15:26:15 | €13.98 | 103 | 1,439.94 null |
| Sep 19, 2025 | 15:16:42 | €13.99 | 950 | 13,290.50 null |
| Sep 19, 2025 | 15:16:30 | €13.99 | 295 | 4,127.05 null |
| Sep 19, 2025 | 15:16:30 | €13.99 | 106 | 1,482.94 null |
| Sep 19, 2025 | 15:16:30 | €14.00 | 3,111 | 43,554.00 null |
| Sep 19, 2025 | 15:16:30 | €13.99 | 106 | 1,482.94 null |
| Sep 19, 2025 | 14:57:40 | €13.98 | 9 | 125.82 null |
| Sep 19, 2025 | 14:57:40 | €13.98 | 9 | 125.82 null |
| Sep 19, 2025 | 14:54:54 | €13.96 | 9 | 125.64 null |
| Sep 19, 2025 | 14:49:12 | €13.96 | 11 | 153.56 null |
| Sep 19, 2025 | 14:18:43 | €13.98 | 120 | 1,677.60 null |
| Sep 19, 2025 | 14:16:12 | €13.97 | 9 | 125.73 null |
| Sep 19, 2025 | 14:09:41 | €13.97 | 9 | 125.73 null |
| Sep 19, 2025 | 12:20:56 | €13.95 | 9 | 125.55 null |
| Sep 19, 2025 | 10:09:03 | €14.04 | 137 | 1,923.48 null |
| Sep 19, 2025 | 08:30:07 | €14.01 | 25 | 350.13 null |
| Sep 19, 2025 | 08:29:43 | €14.00 | 185 | 2,590.00 null |
| Sep 18, 2025 | 15:50:43 | €14.40 | 0 | 0.00 null |
| Sep 18, 2025 | 15:50:43 | €14.40 | 0 | 0.00 null |
| Sep 18, 2025 | 13:45:07 | €14.03 | 81 | 1,136.03 null |
| Sep 18, 2025 | 12:49:57 | €14.00 | 1 | 14.00 null |
| Sep 18, 2025 | 12:46:48 | €14.00 | 1 | 14.00 null |
| Sep 18, 2025 | 12:46:30 | €13.90 | 39 | 542.10 null |
| Sep 18, 2025 | 10:25:54 | €14.01 | 376 | 5,267.76 null |
| Sep 18, 2025 | 10:00:48 | €14.04 | 21 | 294.84 null |
| Sep 18, 2025 | 10:00:48 | €14.04 | 153 | 2,148.12 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.