Shares Magazine
0.31p+0.01 (+5.17%)07 Nov 2025, 11:16
Share Price
Set up a new alert »| Bid Price | 0.29p | High Price | 0.31p |
|---|---|---|---|
| Ask Price | 0.32p | Low Price | 0.29p |
| Open Price | 0.29p | Spread | 9.38% |
| Prev Close | 0.29p | Volume | 4,607,563 |
Geo Exploration Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2025 | 0.29 | 0.30 | 0.27 | 0.29 | 32,804,485 |
| Nov 5, 2025 | 0.32 | 0.33 | 0.28 | 0.29 | 53,481,544 |
| Nov 4, 2025 | 0.32 | 0.34 | 0.30 | 0.32 | 32,943,482 |
| Nov 3, 2025 | 0.28 | 0.33 | 0.28 | 0.32 | 58,224,869 |
| Oct 31, 2025 | 0.26 | 0.28 | 0.25 | 0.28 | 32,611,461 |
Geo Exploration Limited Information
| Name | Geo Exploration Limited | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | AU000000GBP6 | Epic | GEO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 2,000,000 | Trading Status | Regular Trading |
| Shares in Issue | 4.90 bn | Prev Close | 0.29p |
| PE Ratio | Market Cap | £14.95 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | 2.421512 | Quick Ratio | 1.734592 |
Geo Exploration Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Geo Exploration Limited News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 77.20 | 14.03 |
| Oxford Nanopore Technologies PLC | 142.80 | 6.81 |
| Ceres Power Holdings PLC | 399.40 | 5.94 |
| Hochschild Mining PLC | 341.00 | 1.37 |
| Goodwin PLC | 22,500.33 | 6.13 |
| Ithaca Energy PLC | 232.00 | 2.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 568.99 | -13.18 |
| Me Group International PLC | 168.00 | -11.39 |
| International Consolidated Airlines Group S.A. | 379.80 | -8.28 |
| Ocado Group PLC | 192.40 | -3.41 |
| Baltic Classifieds Group PLC | 270.00 | -6.09 |
| Relx PLC | 3,208.00 | -3.26 |