| Bid Price | 4.50p | High Price | 5.50p |
|---|
| Ask Price | 5.50p | Low Price | 4.50p |
|---|
| Open Price | 5.00p | Spread | 18.18% |
|---|
| Prev Close | 4.60p | Volume | 699,157 |
|---|
Gcm Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 4.50 | 5.50 | 4.50 | 4.60 | 2,587,183 |
| Nov 5, 2025 | 5.00 | 5.50 | 4.17 | 4.50 | 1,047,365 |
| Nov 4, 2025 | 5.25 | 5.50 | 4.50 | 5.00 | 501,545 |
| Nov 3, 2025 | 5.60 | 5.70 | 5.00 | 5.00 | 861,960 |
| Oct 31, 2025 | 5.75 | 6.00 | 5.50 | 5.75 | 253,364 |
Gcm Resources PLC Information
| Name | Gcm Resources PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B00KV284 | Epic | GCM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Thermal Coal | Sector | Energy |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 336.29 m | Prev Close | 4.60p |
|---|
| PE Ratio | | Market Cap | £17.62 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.02386 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.731707 | Quick Ratio | 0.731707 |
|---|
Gcm Resources PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/04/25 | LOF | Keith Fulton | ED | 540,541 @ £0.02 | £10,000.00 |
| 11/03/24 | LOF | Keith Fulton | ED | 377,359 @ £0.03 | £10,000.00 |
| 05/04/23 | LOF | Keith Fulton | ED | 317,460 @ £0.03 | £10,000.00 |
| 13/04/22 | LOF | Keith Fulton | ED | 705,883 @ £0.04 | £30,000.00 |
| 24/05/13 | TIN | Gregory James | RES | 12,500 @ £0.00 | £0.00 |
| 25/02/13 | TIN | Gregory James | RES | 12,500 @ £0.00 | £0.00 |
| 26/11/12 | TIN | Gregory James | RES | 12,500 @ £0.00 | £0.00 |
| 04/09/12 | TIN | Gregory James | RES | 15,000 @ £0.00 | £0.00 |
| 24/05/12 | LOF | David Weill | RES | 6,250 @ £0.00 | £0.00 |
| 24/05/12 | LOF | Gregory James | RES | 15,000 @ £0.00 | £0.00 |
Gcm Resources PLC News
