1. Share Prices

  2. Games Workshop Group PLC (GAW)

15,210.00p-990.00 (-6.11%)07 Nov 2025, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:08:1415,210.00p5£760.50
Nov 7, 202514:08:1415,210.00p11£1,673.10
Nov 7, 202514:08:1415,210.00p4£608.40
Nov 7, 202514:08:1415,210.00p6£912.60
Nov 7, 202514:07:5115,230.00p0£0.00
Nov 7, 202514:07:4715,210.00p10£1,521.00
Nov 7, 202514:07:4115,225.19p22£3,349.54
Nov 7, 202514:06:5115,220.00p10£1,522.00
Nov 7, 202514:06:5115,220.00p6£913.20
Nov 7, 202514:06:5115,220.00p13£1,978.60
Nov 7, 202514:06:1415,200.00p0£0.00
Nov 7, 202514:05:4815,216.08p107£16,281.20
Nov 7, 202514:05:4015,210.00p10£1,521.00
Nov 7, 202514:05:4015,210.00p15£2,281.50
Nov 7, 202514:05:4015,210.00p10£1,521.00
Nov 7, 202514:05:0015,210.00p10£1,521.00
Nov 7, 202514:04:1615,240.00p0£0.00
Nov 7, 202514:04:1615,240.00p0£0.00
Nov 7, 202514:04:1615,240.00p0£0.00
Nov 7, 202514:04:1615,240.00p0£0.00
Nov 7, 202514:04:2215,230.00p391£59,549.30
Nov 7, 202514:04:1915,240.00p0£0.00
Nov 7, 202514:04:1915,240.00p0£0.00
Nov 7, 202514:04:1615,240.00p0£0.00
Nov 7, 202514:03:1715,240.00p1£152.40
Nov 7, 202514:03:1715,220.00p0£0.00
Nov 7, 202514:02:3615,230.00p10£1,523.00
Nov 7, 202514:02:3615,230.00p1£152.30
Nov 7, 202514:02:3615,230.00p6£913.80
Nov 7, 202514:02:3415,230.00p0£0.00
Nov 7, 202514:01:4115,240.00p0£0.00
Nov 7, 202514:01:2715,210.00p0£0.00
Nov 7, 202514:01:1115,220.00p0£0.00
Nov 7, 202514:01:0715,250.00p1£152.50
Nov 7, 202514:01:0415,245.21p25£3,811.30
Nov 7, 202514:01:0415,250.00p7£1,067.50
Nov 7, 202514:01:0415,240.00p7£1,066.80
Nov 7, 202514:01:0415,240.00p1£152.40
Nov 7, 202514:01:0415,240.00p16£2,438.40
Nov 7, 202514:00:2015,250.00p0£0.00
Nov 7, 202514:00:2015,260.00p0£0.00
Nov 7, 202514:00:0715,260.00p2£305.20
Nov 7, 202514:00:0715,260.00p23£3,509.80
Nov 7, 202514:00:0715,260.00p7£1,068.20
Nov 7, 202514:00:0715,260.00p2£305.20
Nov 7, 202514:00:0715,260.00p15£2,289.00
Nov 7, 202514:00:0015,250.00p7£1,067.50
Nov 7, 202514:00:0015,250.00p20£3,050.00
Nov 7, 202513:59:2115,260.00p22£3,357.20
Nov 7, 202513:59:2115,260.00p7£1,068.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2516.36
Oxford Nanopore Technologies PLC146.079.41
Goodwin PLC22,521.193.78
Anglo-Eastern Plantations PLC1,300.002.64
Ithaca Energy PLC230.091.81
Foresight Environmental Infrastructure Limited67.500.30

Fallers

CompanyPrice% Chg
Rightmove PLC565.20-14.85
International Consolidated Airlines Group S.A.373.40-12.18
Me Group International PLC173.52-9.25
Baltic Classifieds Group PLC265.00-7.99
Relx PLC3,176.00-7.05
Experian PLC3,377.00-6.35