- Share Prices
Games Workshop Group PLC (GAW)
15,230.00p-970.00 (-5.99%)07 Nov 2025, 14:30
Games Workshop Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 7, 2025 | 14:58:31 | 15,290.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:58:25 | 15,280.00p | 5 | £764.00 |
| Nov 7, 2025 | 14:58:25 | 15,280.00p | 48 | £7,334.40 |
| Nov 7, 2025 | 14:58:25 | 15,280.00p | 10 | £1,528.00 |
| Nov 7, 2025 | 14:58:25 | 15,280.00p | 67 | £10,237.60 |
| Nov 7, 2025 | 14:57:57 | 15,280.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:57:52 | 15,260.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:57:44 | 15,270.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:57:44 | 15,290.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:57:44 | 15,290.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:57:44 | 15,290.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:57:44 | 15,290.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:57:44 | 15,280.00p | 10 | £1,528.00 |
| Nov 7, 2025 | 14:57:44 | 15,270.00p | 14 | £2,137.80 |
| Nov 7, 2025 | 14:56:58 | 15,290.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:56:58 | 15,290.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:56:46 | 15,290.00p | 1 | £152.90 |
| Nov 7, 2025 | 14:56:42 | 15,290.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:56:02 | 15,270.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:55:22 | 15,300.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:55:22 | 15,290.00p | 21 | £3,210.90 |
| Nov 7, 2025 | 14:55:22 | 15,290.00p | 6 | £917.40 |
| Nov 7, 2025 | 14:55:22 | 15,290.00p | 8 | £1,223.20 |
| Nov 7, 2025 | 14:54:45 | 15,270.00p | 9 | £1,374.30 |
| Nov 7, 2025 | 14:54:38 | 15,270.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:54:38 | 15,290.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:54:38 | 15,290.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:54:06 | 15,290.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:54:06 | 15,270.00p | 9 | £1,374.30 |
| Nov 7, 2025 | 14:53:55 | 15,280.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:53:55 | 15,260.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:53:55 | 15,280.00p | 5 | £764.00 |
| Nov 7, 2025 | 14:53:55 | 15,280.00p | 82 | £12,529.60 |
| Nov 7, 2025 | 14:53:05 | 15,280.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:52:58 | 15,280.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:52:54 | 15,270.00p | 20 | £3,054.00 |
| Nov 7, 2025 | 14:52:54 | 15,270.00p | 46 | £7,024.20 |
| Nov 7, 2025 | 14:52:52 | 15,290.00p | 1 | £152.90 |
| Nov 7, 2025 | 14:52:32 | 15,290.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:52:22 | 15,280.00p | 4 | £611.20 |
| Nov 7, 2025 | 14:52:22 | 15,280.00p | 25 | £3,820.00 |
| Nov 7, 2025 | 14:52:22 | 15,280.00p | 1 | £152.80 |
| Nov 7, 2025 | 14:52:22 | 15,280.00p | 18 | £2,750.40 |
| Nov 7, 2025 | 14:52:22 | 15,280.00p | 6 | £916.80 |
| Nov 7, 2025 | 14:51:52 | 15,266.09p | 31 | £4,732.49 |
| Nov 7, 2025 | 14:51:36 | 15,260.00p | 7 | £1,068.20 |
| Nov 7, 2025 | 14:51:24 | 15,280.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:51:24 | 15,280.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:51:08 | 15,280.00p | 0 | £0.00 |
| Nov 7, 2025 | 14:51:02 | 15,270.00p | 8 | £1,221.60 |