Shares Magazine
14,750.00p-50.00 (-0.34%)15 Sep 2025, 19:14
Games Workshop Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 16:02:07 | 14,780.00p | 0 | £0.00 |
| Sep 15, 2025 | 16:02:07 | 14,780.00p | 0 | £0.00 |
| Sep 15, 2025 | 16:00:57 | 14,790.00p | 0 | £0.00 |
| Sep 15, 2025 | 16:06:59 | 14,780.00p | 0 | £0.00 |
| Sep 15, 2025 | 16:06:37 | 14,780.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:56:09 | 14,790.00p | 1 | £147.90 |
| Sep 15, 2025 | 15:54:35 | 14,790.00p | 0 | £0.00 |
| Sep 15, 2025 | 16:02:07 | 14,780.00p | 0 | £0.00 |
| Sep 15, 2025 | 16:02:07 | 14,780.00p | 0 | £0.00 |
| Sep 15, 2025 | 16:00:32 | 14,790.00p | 0 | £0.00 |
| Sep 15, 2025 | 16:00:32 | 14,790.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:51:53 | 14,810.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:49:35 | 14,830.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:53:31 | 14,790.00p | 2 | £295.80 |
| Sep 15, 2025 | 15:49:23 | 14,810.00p | 0 | £0.00 |
| Sep 15, 2025 | 16:00:32 | 14,790.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:42:33 | 14,810.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:42:51 | 14,810.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:42:52 | 14,810.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:42:51 | 14,810.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:42:51 | 14,810.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:42:52 | 14,810.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:42:51 | 14,810.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:42:49 | 14,810.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:42:25 | 14,800.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:37:58 | 14,790.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:34:05 | 14,750.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:31:51 | 14,750.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:31:26 | 14,760.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:31:26 | 14,760.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:31:26 | 14,760.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:31:26 | 14,760.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:31:26 | 14,760.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:31:26 | 14,760.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:31:26 | 14,760.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:31:26 | 14,760.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:53 | 14,750.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:51 | 14,750.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:53 | 14,750.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:53 | 14,750.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:51 | 14,750.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:42:30 | 14,780.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:42:29 | 14,780.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:42:29 | 14,780.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:42:29 | 14,780.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:51 | 14,750.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:29:54 | 14,760.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:31:35 | 14,760.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:27:57 | 14,760.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:19:14 | 14,750.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.