1. Share Prices

  2. Games Workshop Group PLC (GAW)

15,230.00p-970.00 (-5.99%)07 Nov 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Games Workshop Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:58:3115,290.00p0£0.00
Nov 7, 202514:58:2515,280.00p5£764.00
Nov 7, 202514:58:2515,280.00p48£7,334.40
Nov 7, 202514:58:2515,280.00p10£1,528.00
Nov 7, 202514:58:2515,280.00p67£10,237.60
Nov 7, 202514:57:5715,280.00p0£0.00
Nov 7, 202514:57:5215,260.00p0£0.00
Nov 7, 202514:57:4415,270.00p0£0.00
Nov 7, 202514:57:4415,290.00p0£0.00
Nov 7, 202514:57:4415,290.00p0£0.00
Nov 7, 202514:57:4415,290.00p0£0.00
Nov 7, 202514:57:4415,290.00p0£0.00
Nov 7, 202514:57:4415,280.00p10£1,528.00
Nov 7, 202514:57:4415,270.00p14£2,137.80
Nov 7, 202514:56:5815,290.00p0£0.00
Nov 7, 202514:56:5815,290.00p0£0.00
Nov 7, 202514:56:4615,290.00p1£152.90
Nov 7, 202514:56:4215,290.00p0£0.00
Nov 7, 202514:56:0215,270.00p0£0.00
Nov 7, 202514:55:2215,300.00p0£0.00
Nov 7, 202514:55:2215,290.00p21£3,210.90
Nov 7, 202514:55:2215,290.00p6£917.40
Nov 7, 202514:55:2215,290.00p8£1,223.20
Nov 7, 202514:54:4515,270.00p9£1,374.30
Nov 7, 202514:54:3815,270.00p0£0.00
Nov 7, 202514:54:3815,290.00p0£0.00
Nov 7, 202514:54:3815,290.00p0£0.00
Nov 7, 202514:54:0615,290.00p0£0.00
Nov 7, 202514:54:0615,270.00p9£1,374.30
Nov 7, 202514:53:5515,280.00p0£0.00
Nov 7, 202514:53:5515,260.00p0£0.00
Nov 7, 202514:53:5515,280.00p5£764.00
Nov 7, 202514:53:5515,280.00p82£12,529.60
Nov 7, 202514:53:0515,280.00p0£0.00
Nov 7, 202514:52:5815,280.00p0£0.00
Nov 7, 202514:52:5415,270.00p20£3,054.00
Nov 7, 202514:52:5415,270.00p46£7,024.20
Nov 7, 202514:52:5215,290.00p1£152.90
Nov 7, 202514:52:3215,290.00p0£0.00
Nov 7, 202514:52:2215,280.00p4£611.20
Nov 7, 202514:52:2215,280.00p25£3,820.00
Nov 7, 202514:52:2215,280.00p1£152.80
Nov 7, 202514:52:2215,280.00p18£2,750.40
Nov 7, 202514:52:2215,280.00p6£916.80
Nov 7, 202514:51:5215,266.09p31£4,732.49
Nov 7, 202514:51:3615,260.00p7£1,068.20
Nov 7, 202514:51:2415,280.00p0£0.00
Nov 7, 202514:51:2415,280.00p0£0.00
Nov 7, 202514:51:0815,280.00p0£0.00
Nov 7, 202514:51:0215,270.00p8£1,221.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2016.28
Oxford Nanopore Technologies PLC143.007.12
Goodwin PLC22,300.002.77
Anglo-Eastern Plantations PLC1,300.002.64
Ithaca Energy PLC229.501.55
Frasers Group PLC698.500.50

Fallers

CompanyPrice% Chg
Rightmove PLC570.40-14.07
International Consolidated Airlines Group S.A.371.90-12.54
Me Group International PLC174.60-8.68
Baltic Classifieds Group PLC265.26-7.90
Relx PLC3,192.00-6.58
Experian PLC3,381.00-6.24