1. Share Prices

  2. Frasers Group PLC (FRAS)

691.50p-0.50 (-0.07%)06 Nov 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frasers Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202508:19:54691.50p1£6.92
Nov 6, 202508:15:00692.50p0£0.00
Nov 6, 202508:10:00674.50p0£0.00
Nov 6, 202508:10:00692.50p0£0.00
Nov 6, 202508:10:00692.50p0£0.00
Nov 6, 202508:10:00692.50p6£41.55
Nov 6, 202508:10:00692.50p0£0.00
Nov 6, 202508:10:00692.50p0£0.00
Nov 6, 202508:09:12688.73p75£516.55
Nov 6, 202508:02:49689.26p575£3,963.25
Nov 6, 202508:00:19686.80p13£89.28
Nov 6, 202508:00:17692.50p168£1,163.40
Nov 5, 202516:35:03692.00p330£2,283.60
Nov 5, 202516:35:03692.00p692£4,788.64
Nov 5, 202516:35:03692.00p409£2,830.28
Nov 5, 202516:35:03692.00p4,781£33,084.52
Nov 5, 202516:35:03692.00p52,091£360,469.72
Nov 5, 202516:29:20692.50p1£6.93
Nov 5, 202516:27:48692.50p1£6.93
Nov 5, 202516:26:31693.00p2£13.86
Nov 5, 202516:26:01692.75p217£1,503.27
Nov 5, 202516:24:57693.25p238£1,649.94
Nov 5, 202516:24:57693.00p172£1,191.96
Nov 5, 202516:24:57693.00p172£1,191.96
Nov 5, 202516:24:57693.00p34£235.62
Nov 5, 202516:24:57693.00p102£706.86
Nov 5, 202516:24:57693.00p6£41.58
Nov 5, 202516:24:57693.00p15£103.95
Nov 5, 202516:19:35692.00p4£27.68
Nov 5, 202516:18:45692.50p24£166.20
Nov 5, 202516:18:41693.00p705£4,885.65
Nov 5, 202516:18:42692.50p32£221.60
Nov 5, 202516:18:41693.00p12£83.16
Nov 5, 202516:18:41693.00p145£1,004.85
Nov 5, 202516:18:41693.00p184£1,275.12
Nov 5, 202516:12:46693.00p41£284.13
Nov 5, 202516:12:46693.00p92£637.56
Nov 5, 202516:12:46693.00p17£117.81
Nov 5, 202516:06:33693.16p217£1,504.16
Nov 5, 202515:55:11692.77p1£6.93
Nov 5, 202515:49:56694.00p12£83.28
Nov 5, 202515:49:56694.00p165£1,145.10
Nov 5, 202515:49:56694.00p38£263.72
Nov 5, 202515:43:25695.50p3£20.87
Nov 5, 202515:42:26694.00p222£1,540.68
Nov 5, 202515:42:26694.00p3£20.82
Nov 5, 202515:42:26694.00p260£1,804.40
Nov 5, 202515:42:26694.00p65£451.10
Nov 5, 202515:42:26694.00p35£242.90
Nov 5, 202515:42:26694.50p111£770.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC179.0015.48
Watches Of Switzerland Group PLC414.006.15
Tate & Lyle PLC400.806.03
Imi PLC2,538.005.66
Ceres Power Holdings PLC392.005.43
Hochschild Mining PLC337.485.26

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.72-12.55
Smith & Nephew PLC1,268.00-9.01
Ashmore Group PLC171.00-8.75
Howden Joinery Group PLC828.50-4.88
Metlen Energy & Metals PLC43.95-4.77
Games Workshop Group PLC15,530.00-4.14