701.60p+9.60 (+1.39%)06 Nov 2025, 13:38
Frasers Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 13:38:03 | 701.60p | 85 | £596.36 |
| Nov 6, 2025 | 13:37:01 | 702.50p | 64 | £449.60 |
| Nov 6, 2025 | 13:37:01 | 702.00p | 43 | £301.86 |
| Nov 6, 2025 | 13:37:01 | 702.00p | 43 | £301.86 |
| Nov 6, 2025 | 13:37:01 | 702.00p | 18 | £126.36 |
| Nov 6, 2025 | 13:37:01 | 701.50p | 5 | £35.08 |
| Nov 6, 2025 | 13:37:01 | 702.00p | 95 | £666.90 |
| Nov 6, 2025 | 13:33:06 | 702.00p | 40 | £280.80 |
| Nov 6, 2025 | 13:33:06 | 702.00p | 13 | £91.26 |
| Nov 6, 2025 | 13:33:06 | 702.00p | 33 | £231.66 |
| Nov 6, 2025 | 13:33:06 | 702.00p | 11 | £77.22 |
| Nov 6, 2025 | 13:33:06 | 702.00p | 150 | £1,053.00 |
| Nov 6, 2025 | 13:33:06 | 702.00p | 214 | £1,502.28 |
| Nov 6, 2025 | 13:33:06 | 702.00p | 37 | £259.74 |
| Nov 6, 2025 | 13:21:53 | 704.00p | 9 | £63.36 |
| Nov 6, 2025 | 13:21:53 | 704.00p | 22 | £154.88 |
| Nov 6, 2025 | 13:12:42 | 704.00p | 30 | £211.20 |
| Nov 6, 2025 | 13:06:02 | 703.00p | 33 | £231.99 |
| Nov 6, 2025 | 13:06:02 | 703.00p | 41 | £288.23 |
| Nov 6, 2025 | 13:06:02 | 703.00p | 109 | £766.27 |
| Nov 6, 2025 | 13:06:02 | 703.00p | 8 | £56.24 |
| Nov 6, 2025 | 13:06:02 | 703.00p | 33 | £231.99 |
| Nov 6, 2025 | 13:06:02 | 703.00p | 11 | £77.33 |
| Nov 6, 2025 | 12:55:32 | 701.50p | 17 | £119.26 |
| Nov 6, 2025 | 12:55:32 | 701.50p | 38 | £266.57 |
| Nov 6, 2025 | 12:55:32 | 701.50p | 93 | £652.40 |
| Nov 6, 2025 | 12:55:32 | 701.50p | 32 | £224.48 |
| Nov 6, 2025 | 12:49:20 | 701.00p | 46 | £322.46 |
| Nov 6, 2025 | 12:49:20 | 701.00p | 2 | £14.02 |
| Nov 6, 2025 | 12:49:20 | 701.00p | 9 | £63.09 |
| Nov 6, 2025 | 12:46:22 | 701.50p | 0 | £0.00 |
| Nov 6, 2025 | 12:46:22 | 701.00p | 22 | £154.22 |
| Nov 6, 2025 | 12:46:22 | 701.00p | 44 | £308.44 |
| Nov 6, 2025 | 12:46:22 | 701.00p | 89 | £623.89 |
| Nov 6, 2025 | 12:21:52 | 701.00p | 14 | £98.14 |
| Nov 6, 2025 | 12:21:52 | 700.50p | 24 | £168.12 |
| Nov 6, 2025 | 12:20:41 | 699.50p | 51 | £356.75 |
| Nov 6, 2025 | 12:20:40 | 699.00p | 100 | £699.00 |
| Nov 6, 2025 | 12:20:40 | 699.00p | 52 | £363.48 |
| Nov 6, 2025 | 12:20:36 | 699.00p | 110 | £768.90 |
| Nov 6, 2025 | 12:20:36 | 699.00p | 33 | £230.67 |
| Nov 6, 2025 | 12:20:36 | 698.00p | 16 | £111.68 |
| Nov 6, 2025 | 12:16:31 | 699.50p | 137 | £958.32 |
| Nov 6, 2025 | 12:10:00 | 701.00p | 14 | £98.14 |
| Nov 6, 2025 | 12:02:32 | 700.50p | 109 | £763.55 |
| Nov 6, 2025 | 12:02:32 | 700.00p | 60 | £420.00 |
| Nov 6, 2025 | 12:02:24 | 699.50p | 35 | £244.83 |
| Nov 6, 2025 | 12:02:24 | 699.50p | 58 | £405.71 |
| Nov 6, 2025 | 12:01:40 | 698.50p | 39 | £272.42 |
| Nov 6, 2025 | 12:01:40 | 698.50p | 5 | £34.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 178.60 | 15.23 |
| Rs Group PLC | 592.00 | 7.15 |
| Sainsbury (J) PLC | 357.20 | 5.93 |
| Imi PLC | 2,536.00 | 5.58 |
| Ceres Power Holdings PLC | 390.60 | 5.06 |
| Antofagasta PLC | 2,762.00 | 4.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,236.47 | -11.27 |
| Hikma Pharmaceuticals PLC | 1,595.93 | -9.89 |
| Ashmore Group PLC | 171.50 | -8.48 |
| Tbc Bank Group PLC | 3,950.00 | -8.03 |
| Metlen Energy & Metals PLC | 42.70 | -7.48 |
| Diageo PLC | 1,696.00 | -5.65 |