1. Share Prices

  2. Frasers Group PLC (FRAS)

701.60p+9.60 (+1.39%)06 Nov 2025, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Frasers Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:38:03701.60p85£596.36
Nov 6, 202513:37:01702.50p64£449.60
Nov 6, 202513:37:01702.00p43£301.86
Nov 6, 202513:37:01702.00p43£301.86
Nov 6, 202513:37:01702.00p18£126.36
Nov 6, 202513:37:01701.50p5£35.08
Nov 6, 202513:37:01702.00p95£666.90
Nov 6, 202513:33:06702.00p40£280.80
Nov 6, 202513:33:06702.00p13£91.26
Nov 6, 202513:33:06702.00p33£231.66
Nov 6, 202513:33:06702.00p11£77.22
Nov 6, 202513:33:06702.00p150£1,053.00
Nov 6, 202513:33:06702.00p214£1,502.28
Nov 6, 202513:33:06702.00p37£259.74
Nov 6, 202513:21:53704.00p9£63.36
Nov 6, 202513:21:53704.00p22£154.88
Nov 6, 202513:12:42704.00p30£211.20
Nov 6, 202513:06:02703.00p33£231.99
Nov 6, 202513:06:02703.00p41£288.23
Nov 6, 202513:06:02703.00p109£766.27
Nov 6, 202513:06:02703.00p8£56.24
Nov 6, 202513:06:02703.00p33£231.99
Nov 6, 202513:06:02703.00p11£77.33
Nov 6, 202512:55:32701.50p17£119.26
Nov 6, 202512:55:32701.50p38£266.57
Nov 6, 202512:55:32701.50p93£652.40
Nov 6, 202512:55:32701.50p32£224.48
Nov 6, 202512:49:20701.00p46£322.46
Nov 6, 202512:49:20701.00p2£14.02
Nov 6, 202512:49:20701.00p9£63.09
Nov 6, 202512:46:22701.50p0£0.00
Nov 6, 202512:46:22701.00p22£154.22
Nov 6, 202512:46:22701.00p44£308.44
Nov 6, 202512:46:22701.00p89£623.89
Nov 6, 202512:21:52701.00p14£98.14
Nov 6, 202512:21:52700.50p24£168.12
Nov 6, 202512:20:41699.50p51£356.75
Nov 6, 202512:20:40699.00p100£699.00
Nov 6, 202512:20:40699.00p52£363.48
Nov 6, 202512:20:36699.00p110£768.90
Nov 6, 202512:20:36699.00p33£230.67
Nov 6, 202512:20:36698.00p16£111.68
Nov 6, 202512:16:31699.50p137£958.32
Nov 6, 202512:10:00701.00p14£98.14
Nov 6, 202512:02:32700.50p109£763.55
Nov 6, 202512:02:32700.00p60£420.00
Nov 6, 202512:02:24699.50p35£244.83
Nov 6, 202512:02:24699.50p58£405.71
Nov 6, 202512:01:40698.50p39£272.42
Nov 6, 202512:01:40698.50p5£34.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.6015.23
Rs Group PLC592.007.15
Sainsbury (J) PLC357.205.93
Imi PLC2,536.005.58
Ceres Power Holdings PLC390.605.06
Antofagasta PLC2,762.004.11

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,236.47-11.27
Hikma Pharmaceuticals PLC1,595.93-9.89
Ashmore Group PLC171.50-8.48
Tbc Bank Group PLC3,950.00-8.03
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,696.00-5.65