Shares Magazine
701.50p-14.00 (-1.96%)19 Sep 2025, 16:47
Frasers Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:47:00 | 701.50p | 48,063 | £337,161.95 |
| Sep 19, 2025 | 16:35:19 | 701.50p | 108,706 | £762,572.59 |
| Sep 19, 2025 | 16:29:27 | 700.50p | 30 | £210.15 |
| Sep 19, 2025 | 16:29:27 | 700.50p | 73 | £511.37 |
| Sep 19, 2025 | 16:25:28 | 700.50p | 11 | £77.06 |
| Sep 19, 2025 | 16:25:28 | 700.50p | 215 | £1,506.08 |
| Sep 19, 2025 | 16:24:51 | 700.50p | 16 | £112.08 |
| Sep 19, 2025 | 16:24:51 | 700.50p | 6 | £42.03 |
| Sep 19, 2025 | 16:24:29 | 700.50p | 36 | £252.18 |
| Sep 19, 2025 | 16:24:00 | 701.00p | 51 | £357.51 |
| Sep 19, 2025 | 16:24:00 | 701.00p | 107 | £750.07 |
| Sep 19, 2025 | 16:23:55 | 700.50p | 1 | £7.01 |
| Sep 19, 2025 | 16:21:50 | 700.50p | 69 | £483.35 |
| Sep 19, 2025 | 16:21:50 | 700.50p | 19 | £133.10 |
| Sep 19, 2025 | 16:21:50 | 700.50p | 106 | £742.53 |
| Sep 19, 2025 | 16:21:37 | 700.50p | 54 | £378.27 |
| Sep 19, 2025 | 16:21:31 | 701.25p | 127 | £890.59 |
| Sep 19, 2025 | 16:21:31 | 701.00p | 21 | £147.21 |
| Sep 19, 2025 | 16:21:31 | 701.00p | 28 | £196.28 |
| Sep 19, 2025 | 16:20:34 | 700.91p | 4 | £28.04 |
| Sep 19, 2025 | 16:20:11 | 702.00p | 382 | £2,681.64 |
| Sep 19, 2025 | 16:20:11 | 702.00p | 382 | £2,681.64 |
| Sep 19, 2025 | 16:20:02 | 702.00p | 63 | £442.26 |
| Sep 19, 2025 | 16:20:02 | 702.00p | 375 | £2,632.50 |
| Sep 19, 2025 | 16:20:02 | 702.00p | 174 | £1,221.48 |
| Sep 19, 2025 | 16:20:02 | 700.50p | 1,415 | £9,912.08 |
| Sep 19, 2025 | 16:20:02 | 702.00p | 236 | £1,656.72 |
| Sep 19, 2025 | 16:20:02 | 702.00p | 924 | £6,486.48 |
| Sep 19, 2025 | 16:20:02 | 702.00p | 809 | £5,679.18 |
| Sep 19, 2025 | 16:20:02 | 702.00p | 225 | £1,579.50 |
| Sep 19, 2025 | 16:20:02 | 701.50p | 223 | £1,564.35 |
| Sep 19, 2025 | 16:20:02 | 701.00p | 225 | £1,577.25 |
| Sep 19, 2025 | 16:20:02 | 700.50p | 22 | £154.11 |
| Sep 19, 2025 | 16:20:02 | 700.50p | 106 | £742.53 |
| Sep 19, 2025 | 16:20:02 | 700.50p | 92 | £644.46 |
| Sep 19, 2025 | 16:18:57 | 699.87p | 301 | £2,106.61 |
| Sep 19, 2025 | 16:18:22 | 700.00p | 387 | £2,709.00 |
| Sep 19, 2025 | 16:18:22 | 700.00p | 30 | £210.00 |
| Sep 19, 2025 | 16:16:52 | 700.00p | 22 | £154.00 |
| Sep 19, 2025 | 16:16:52 | 700.00p | 17 | £119.00 |
| Sep 19, 2025 | 16:16:22 | 700.25p | 141 | £987.35 |
| Sep 19, 2025 | 16:16:23 | 700.25p | 141 | £987.35 |
| Sep 19, 2025 | 16:16:22 | 700.00p | 41 | £287.00 |
| Sep 19, 2025 | 16:15:19 | 700.00p | 169 | £1,183.00 |
| Sep 19, 2025 | 16:15:18 | 700.00p | 334 | £2,338.00 |
| Sep 19, 2025 | 16:15:18 | 700.00p | 11 | £77.00 |
| Sep 19, 2025 | 16:10:52 | 700.50p | 38 | £266.19 |
| Sep 19, 2025 | 16:06:27 | 701.75p | 116 | £814.03 |
| Sep 19, 2025 | 16:06:27 | 701.75p | 116 | £814.03 |
| Sep 19, 2025 | 16:06:27 | 701.00p | 22 | £154.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.