1. Share Prices

  2. 4Imprint Group PLC (FOUR)

3,210.00p+30.00 (+0.94%)17 Sep 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:36:373,210.00p13,882£445,612.20
Sep 17, 202516:35:193,210.00p23£738.30
Sep 17, 202516:35:193,210.00p23£738.30
Sep 17, 202516:35:003,210.00p38,976£1,251,129.60
Sep 17, 202516:30:523,200.00p2,390£76,480.00
Sep 17, 202516:30:523,200.00p2,390£76,480.00
Sep 17, 202516:29:523,200.00p60£1,920.00
Sep 17, 202516:29:513,200.00p72£2,304.00
Sep 17, 202516:29:503,200.00p0£0.00
Sep 17, 202516:29:063,200.00p14£448.00
Sep 17, 202516:29:063,200.00p66£2,112.00
Sep 17, 202516:29:033,200.00p89£2,848.00
Sep 17, 202516:29:033,200.00p13£416.00
Sep 17, 202516:29:033,200.00p13£416.00
Sep 17, 202516:29:033,200.00p9£288.00
Sep 17, 202516:29:033,200.00p6£192.00
Sep 17, 202516:29:033,200.00p1£32.00
Sep 17, 202516:29:033,200.00p1£32.00
Sep 17, 202516:29:033,200.00p3£96.00
Sep 17, 202516:29:033,200.00p7£224.00
Sep 17, 202516:29:033,200.00p28£896.00
Sep 17, 202516:29:033,200.00p15£480.00
Sep 17, 202516:29:033,200.00p155£4,960.00
Sep 17, 202516:29:033,200.00p4£128.00
Sep 17, 202516:29:033,200.00p4£128.00
Sep 17, 202516:29:033,200.00p7£224.00
Sep 17, 202516:29:033,200.00p20£640.00
Sep 17, 202516:25:493,195.00p2£63.90
Sep 17, 202516:25:493,195.00p4£127.80
Sep 17, 202516:25:493,195.00p27£862.65
Sep 17, 202516:24:003,200.00p0£0.00
Sep 17, 202516:24:003,200.00p4£128.00
Sep 17, 202516:24:003,200.00p51£1,632.00
Sep 17, 202516:24:003,200.00p12£384.00
Sep 17, 202516:24:003,200.00p69£2,208.00
Sep 17, 202516:24:003,200.00p86£2,752.00
Sep 17, 202516:23:433,200.00p0£0.00
Sep 17, 202516:23:433,200.00p0£0.00
Sep 17, 202516:23:043,200.00p17£544.00
Sep 17, 202516:23:043,200.00p41£1,312.00
Sep 17, 202516:23:043,200.00p114£3,648.00
Sep 17, 202516:23:043,200.00p11£352.00
Sep 17, 202516:23:033,200.00p1£32.00
Sep 17, 202516:22:583,205.00p0£0.00
Sep 17, 202516:22:583,205.00p0£0.00
Sep 17, 202516:22:583,205.00p0£0.00
Sep 17, 202516:22:583,200.00p20£640.00
Sep 17, 202516:22:583,200.00p4£128.00
Sep 17, 202516:22:583,200.00p131£4,192.00
Sep 17, 202516:22:583,200.00p56£1,792.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.