1. Share Prices

  2. 4Imprint Group PLC (FOUR)

3,295.00p+15.00 (+0.46%)07 Nov 2025, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

4Imprint Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202510:19:463,295.00p4£131.80
Nov 7, 202510:19:463,295.00p1£32.95
Nov 7, 202510:19:423,295.00p35£1,153.25
Nov 7, 202510:19:423,295.00p93£3,064.35
Nov 7, 202510:14:493,315.00p0£0.00
Nov 7, 202510:13:323,307.80p9£297.70
Nov 7, 202510:09:093,320.00p96£3,187.20
Nov 7, 202510:09:093,320.00p13£431.60
Nov 7, 202510:09:093,310.00p10£331.00
Nov 7, 202510:03:413,310.00p2£66.20
Nov 7, 202510:03:413,310.00p2£66.20
Nov 7, 202509:51:583,297.85p71£2,341.48
Nov 7, 202509:51:553,305.00p36£1,189.80
Nov 7, 202509:46:563,295.00p1£32.95
Nov 7, 202509:45:103,295.00p4£131.80
Nov 7, 202509:39:543,287.50p778£25,576.75
Nov 7, 202509:39:543,287.50p778£25,576.75
Nov 7, 202509:39:183,287.50p110£3,616.25
Nov 7, 202509:34:263,285.00p44£1,445.40
Nov 7, 202509:34:263,285.00p55£1,806.75
Nov 7, 202509:33:483,285.00p130£4,270.50
Nov 7, 202509:33:263,292.50p282£9,284.85
Nov 7, 202509:32:523,295.00p299£9,852.05
Nov 7, 202509:32:513,285.00p139£4,566.15
Nov 7, 202509:32:513,285.00p250£8,212.50
Nov 7, 202509:32:513,285.00p125£4,106.25
Nov 7, 202509:32:253,295.00p1£32.95
Nov 7, 202509:32:243,285.00p13£427.05
Nov 7, 202509:32:243,285.00p6£197.10
Nov 7, 202509:32:243,285.00p20£657.00
Nov 7, 202509:32:213,290.00p94£3,092.60
Nov 7, 202509:32:213,290.00p11£361.90
Nov 7, 202509:32:213,285.00p61£2,003.85
Nov 7, 202509:32:213,285.00p12£394.20
Nov 7, 202509:32:213,285.00p500£16,425.00
Nov 7, 202509:28:173,280.00p30£984.00
Nov 7, 202509:28:173,285.00p53£1,741.05
Nov 7, 202509:28:173,285.00p640£21,024.00
Nov 7, 202509:22:533,295.00p0£0.00
Nov 7, 202509:15:473,295.00p7£230.65
Nov 7, 202509:15:163,285.00p7£229.95
Nov 7, 202509:15:163,285.00p7£229.95
Nov 7, 202509:10:383,300.00p669£22,077.00
Nov 7, 202509:10:383,300.00p669£22,077.00
Nov 7, 202509:10:383,295.00p71£2,339.45
Nov 7, 202509:10:383,295.00p85£2,800.75
Nov 7, 202509:10:383,295.00p66£2,174.70
Nov 7, 202509:10:383,300.00p102£3,366.00
Nov 7, 202509:10:383,300.00p25£825.00
Nov 7, 202509:10:383,300.00p20£660.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Oxford Nanopore Technologies PLC141.806.06
Ceres Power Holdings PLC386.792.60
Goodwin PLC22,225.404.84
Ithaca Energy PLC231.092.25
Anglo-Eastern Plantations PLC1,294.001.49

Fallers

CompanyPrice% Chg
Rightmove PLC574.00-12.42
Me Group International PLC169.31-10.70
International Consolidated Airlines Group S.A.381.00-7.99
Ocado Group PLC193.84-2.69
Baltic Classifieds Group PLC268.50-6.61
Relx PLC3,209.54-3.21