1. Share Prices

  2. Finseta PLC (FIN)

14.50p+0.00 (+0.00%)05 Nov 2025, 12:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Finseta PLC Trades

DateTimePriceQuantityValue
Nov 5, 202512:55:2314.20p7,310£1,038.02
Nov 5, 202508:57:1314.12p68,255£9,637.61
Nov 4, 202512:37:1214.30p41,923£5,994.99
Nov 4, 202510:16:3314.11p50,000£7,055.00
Nov 4, 202510:16:0114.11p50,000£7,055.00
Nov 4, 202510:13:3714.32p50,000£7,160.50
Nov 4, 202510:13:0214.32p50,000£7,160.50
Nov 4, 202509:15:3014.39p1,841£264.92
Nov 4, 202508:42:1314.32p4£0.57
Nov 3, 202515:06:3115.10p1,629£245.98
Nov 3, 202514:04:4014.32p35,277£5,052.02
Nov 3, 202509:22:2315.50p55,000£8,525.00
Nov 3, 202509:22:1115.25p55,000£8,387.50
Nov 3, 202509:00:3515.47p5£0.77
Nov 3, 202508:41:0014.50p1,194£173.13
Nov 3, 202508:28:0914.52p40,000£5,808.00
Nov 3, 202508:00:1214.50p18,581£2,694.25
Oct 31, 202516:32:1415.06p100,000£15,060.00
Oct 31, 202515:03:0914.68p1,500£220.14
Oct 31, 202512:15:5514.68p74£10.86
Oct 31, 202512:15:2914.68p17,326£2,542.59
Oct 31, 202511:00:1615.25p40,000£6,100.00
Oct 29, 202516:16:3315.35p6,328£971.35
Oct 29, 202515:44:2315.50p7,000£1,085.00
Oct 29, 202512:46:3715.38p1£0.15
Oct 29, 202509:50:1215.38p325£49.97
Oct 28, 202515:24:0014.30p180£25.74
Oct 28, 202514:35:5815.28p6,389£975.92
Oct 28, 202514:07:3915.00p49,973£7,495.95
Oct 28, 202514:05:3715.00p7,500£1,125.00
Oct 28, 202514:02:0014.99p6,647£996.39
Oct 28, 202513:09:4114.99p25,000£3,747.50
Oct 28, 202512:46:1315.00p13,306£1,995.90
Oct 28, 202509:30:3214.99p50£7.50
Oct 28, 202508:29:4314.90p40,000£5,960.00
Oct 28, 202508:22:5814.48p30,000£4,343.67
Oct 28, 202508:21:3514.00p10,000£1,400.00
Oct 28, 202508:19:5714.00p30,000£4,199.67
Oct 27, 202516:35:3514.00p150,000£21,000.00
Oct 27, 202516:35:0914.00p30,000£4,200.00
Oct 27, 202516:24:0413.50p10,000£1,350.00
Oct 27, 202512:11:1013.41p4,000£536.20
Oct 27, 202512:09:3713.40p8,549£1,145.35
Oct 27, 202509:28:5113.90p52,449£7,290.41
Oct 27, 202509:23:0313.89p5£0.69
Oct 27, 202508:46:0813.89p11£1.53
Oct 27, 202508:41:3713.89p6,973£968.41
Oct 24, 202515:15:3313.30p7,048£937.38
Oct 24, 202514:16:5013.69p25,000£3,422.50
Oct 24, 202514:14:1913.75p79,000£10,862.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Imi PLC2,566.006.83
Rs Group PLC588.006.43
Tate & Lyle PLC398.205.34
Watches Of Switzerland Group PLC410.805.33
Ceres Power Holdings PLC389.404.73

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,240.00-11.02
Hikma Pharmaceuticals PLC1,587.00-10.39
Ashmore Group PLC171.00-8.75
Tbc Bank Group PLC3,950.00-8.03
Metlen Energy & Metals PLC42.65-7.58
Diageo PLC1,692.50-5.84