1. Share Prices

  2. First Class Metals PLC (FCM)

2.88p+0.13 (+4.55%)06 Nov 2025, 11:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Class Metals PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:16:242.79p75,608£2,108.56
Nov 6, 202509:23:422.98p333,552£9,939.85
Nov 6, 202509:22:172.88p120,823£3,473.66
Nov 6, 202508:23:142.78p121,769£3,379.09
Nov 5, 202515:48:102.78p36,036£1,000.00
Nov 5, 202515:05:172.78p50,000£1,387.50
Nov 5, 202509:57:592.60p19,701£513.01
Nov 5, 202508:19:152.60p1,937£50.44
Nov 4, 202514:18:012.60p14,527£378.28
Nov 4, 202512:42:422.90p500£14.50
Nov 4, 202511:53:492.90p33£0.96
Nov 4, 202509:13:262.62p150,000£3,930.00
Nov 3, 202515:53:532.90p34,174£991.05
Nov 3, 202509:05:332.90p4,736£137.34
Oct 31, 202516:19:112.89p35,000£1,011.50
Oct 31, 202515:20:552.78p71,441£1,986.06
Oct 31, 202515:17:032.78p8,784£244.20
Oct 31, 202514:11:082.78p71£1.97
Oct 31, 202514:10:332.78p7,142£198.55
Oct 31, 202512:59:452.78p35,536£987.90
Oct 31, 202511:01:022.70p36£0.97
Oct 31, 202511:00:312.70p22,664£611.47
Oct 31, 202510:21:282.60p73,604£1,913.70
Oct 31, 202509:56:462.70p200,000£5,400.00
Oct 30, 202516:29:262.70p3,108£84.01
Oct 30, 202513:36:312.89p34,602£1,000.00
Oct 30, 202510:49:082.70p13,207£356.59
Oct 30, 202509:37:122.70p20,000£540.00
Oct 30, 202508:07:132.94p39,000£1,146.60
Oct 29, 202516:28:282.70p5,704£154.01
Oct 29, 202512:19:022.71p108,643£2,942.05
Oct 29, 202512:07:042.71p17,000£460.70
Oct 29, 202511:37:552.80p20,000£560.00
Oct 29, 202511:28:242.80p89,283£2,503.50
Oct 29, 202511:26:402.81p44,121£1,238.92
Oct 29, 202511:24:523.04p500£15.20
Oct 29, 202508:12:003.02p32,631£986.11
Oct 28, 202515:42:033.04p40,000£1,216.00
Oct 28, 202515:23:552.82p93,906£2,643.45
Oct 28, 202514:38:332.82p50,000£1,407.50
Oct 28, 202513:42:303.06p34,953£1,068.16
Oct 28, 202511:12:562.91p178,572£5,196.45
Oct 28, 202510:39:293.09p197,926£6,115.91
Oct 28, 202509:09:433.09p1,772£54.79
Oct 27, 202515:21:162.90p17,000£493.00
Oct 27, 202514:05:422.90p250,000£7,250.00
Oct 27, 202514:02:153.00p300,000£9,000.00
Oct 27, 202509:59:233.10p250,000£7,750.00
Oct 27, 202510:51:533.00p70,940£2,128.20
Oct 27, 202509:56:143.14p158,285£4,970.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.