Shares Magazine
1.85p+0.00 (+0.00%)16 Sep 2025, 12:04
First Class Metals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 12:04:53 | 1.80p | 55,830 | £1,005.00 |
| Sep 16, 2025 | 09:40:03 | 1.90p | 104,477 | £1,985.06 |
| Sep 16, 2025 | 08:11:18 | 1.80p | 138,889 | £2,501.53 |
| Sep 16, 2025 | 08:10:36 | 1.80p | 277,778 | £4,992.78 |
| Sep 15, 2025 | 08:16:39 | 1.90p | 52,369 | £995.01 |
| Sep 15, 2025 | 08:00:05 | 1.90p | 26,184 | £497.50 |
| Sep 12, 2025 | 11:51:13 | 1.90p | 737 | £13.99 |
| Sep 12, 2025 | 11:44:49 | 1.90p | 78,247 | £1,486.61 |
| Sep 12, 2025 | 11:25:04 | 1.90p | 23,778 | £451.52 |
| Sep 12, 2025 | 10:11:55 | 1.89p | 131,310 | £2,481.63 |
| Sep 12, 2025 | 08:35:48 | 1.89p | 262,749 | £4,965.69 |
| Sep 11, 2025 | 16:05:14 | 1.80p | 50,462 | £908.32 |
| Sep 11, 2025 | 16:04:42 | 1.90p | 50,000 | £950.05 |
| Sep 11, 2025 | 16:03:55 | 1.90p | 50,000 | £950.05 |
| Sep 11, 2025 | 15:59:23 | 1.90p | 103,156 | £1,961.10 |
| Sep 11, 2025 | 12:12:46 | 1.96p | 253,579 | £4,970.15 |
| Sep 11, 2025 | 10:19:55 | 1.97p | 100,918 | £1,985.06 |
| Sep 10, 2025 | 15:47:04 | 1.90p | 50,000 | £950.05 |
| Sep 10, 2025 | 15:33:31 | 1.90p | 100,000 | £1,901.10 |
| Sep 9, 2025 | 16:15:32 | 1.98p | 157,223 | £3,111.44 |
| Sep 9, 2025 | 13:38:17 | 1.98p | 79,104 | £1,565.47 |
| Sep 9, 2025 | 13:37:00 | 1.98p | 134,328 | £2,659.69 |
| Sep 9, 2025 | 12:04:17 | 1.90p | 100,000 | £1,901.10 |
| Sep 9, 2025 | 11:57:33 | 1.92p | 175,000 | £3,353.00 |
| Sep 9, 2025 | 10:07:42 | 1.98p | 22,727 | £449.99 |
| Sep 8, 2025 | 16:35:24 | 2.00p | 47 | £0.94 |
| Sep 8, 2025 | 16:06:34 | 1.99p | 55,869 | £1,111.74 |
| Sep 8, 2025 | 14:42:13 | 1.99p | 10,000 | £198.99 |
| Sep 8, 2025 | 11:12:05 | 1.92p | 325,000 | £6,223.75 |
| Sep 8, 2025 | 09:59:59 | 2.02p | 100,000 | £2,015.55 |
| Sep 8, 2025 | 08:15:16 | 2.02p | 20,000 | £403.11 |
| Sep 8, 2025 | 08:10:42 | 1.90p | 1,773 | £33.73 |
| Sep 8, 2025 | 08:01:33 | 2.02p | 27,801 | £561.58 |
| Sep 8, 2025 | 08:00:25 | 2.00p | 50,000 | £1,000.00 |
| Sep 5, 2025 | 16:41:18 | 2.00p | 100,000 | £2,000.00 |
| Sep 5, 2025 | 14:55:18 | 1.92p | 86,386 | £1,654.29 |
| Sep 5, 2025 | 12:33:44 | 2.02p | 48,965 | £989.09 |
| Sep 5, 2025 | 10:49:12 | 2.02p | 247,524 | £4,999.98 |
| Sep 5, 2025 | 10:48:32 | 2.04p | 245,098 | £5,000.00 |
| Sep 4, 2025 | 16:29:25 | 2.00p | 255,863 | £5,117.00 |
| Sep 4, 2025 | 16:24:18 | 2.00p | 250,000 | £5,000.00 |
| Sep 4, 2025 | 15:57:24 | 2.00p | 250,000 | £5,000.00 |
| Sep 4, 2025 | 15:55:34 | 2.00p | 250,000 | £5,000.00 |
| Sep 4, 2025 | 13:50:03 | 2.05p | 85,000 | £1,742.50 |
| Sep 4, 2025 | 13:49:18 | 2.05p | 12,319 | £252.54 |
| Sep 4, 2025 | 13:09:44 | 2.02p | 93,223 | £1,878.44 |
| Sep 4, 2025 | 12:43:28 | 2.06p | 26,572 | £548.69 |
| Sep 4, 2025 | 12:35:44 | 2.02p | 50,000 | £1,007.50 |
| Sep 4, 2025 | 12:24:03 | 2.02p | 150,000 | £3,022.50 |
| Sep 4, 2025 | 12:19:57 | 2.07p | 100,000 | £2,067.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.