Shares Magazine
65.00p-11.25 (-14.75%)23 May 2025, 13:36
Fadel Partners, Inc. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2025 | 76.25p | 82.50p | 82.50p | 81.25p | 1,250 |
| May 8, 2025 | 76.25p | 80.00p | 80.00p | 76.25p | 2,500 |
| May 7, 2025 | 77.50p | 82.88p | 82.50p | 76.25p | 3,693 |
| May 6, 2025 | 72.50p | 85.00p | 80.00p | 77.50p | 1,250 |
| May 2, 2025 | 70.00p | 70.00p | 70.00p | 70.00p | 20,000 |
| Mar 3, 2025 | 70.00p | 80.00p | 80.00p | 70.00p | 859 |
| Jan 30, 2025 | 70.00p | 80.00p | 80.00p | 70.00p | 440 |
| Jan 29, 2025 | 70.00p | 80.00p | 80.00p | 70.00p | 400 |
| Jan 28, 2025 | 70.00p | 80.00p | 80.00p | 70.00p | 375 |
| Jan 27, 2025 | 65.00p | 70.00p | 70.00p | 70.00p | 3,250 |
| Dec 11, 2024 | 70.00p | 80.00p | 80.00p | 70.00p | 530 |
| Dec 10, 2024 | 70.00p | 80.00p | 80.00p | 70.00p | 250 |
| Dec 4, 2024 | 60.00p | 75.00p | 70.00p | 70.00p | 700 |
| Nov 7, 2024 | 105.00p | 95.00p | 75.00p | 60.00p | 3,750 |
Showing 1 to 14 of 14
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 172.66 | 11.39 |
| Ceres Power Holdings PLC | 391.87 | 5.40 |
| Watches Of Switzerland Group PLC | 409.92 | 5.11 |
| Sainsbury (J) PLC | 354.30 | 5.07 |
| Hochschild Mining PLC | 336.00 | 4.80 |
| Imi PLC | 2,502.00 | 4.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,539.00 | -13.10 |
| Tbc Bank Group PLC | 3,815.00 | -11.18 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Ashmore Group PLC | 170.00 | -9.29 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Diageo PLC | 1,679.67 | -6.56 |