Shares Magazine
1.68p-0.07 (-4.00%)15 Sep 2025, 14:00
East Star Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 14:00:16 | 1.68p | 181,618 | £3,051.18 |
| Sep 15, 2025 | 12:13:37 | 1.65p | 25,970 | £427.21 |
| Sep 15, 2025 | 08:02:13 | 1.67p | 179,965 | £3,000.02 |
| Sep 12, 2025 | 16:25:43 | 1.67p | 21,394 | £356.64 |
| Sep 12, 2025 | 15:21:21 | 1.87p | 25,000 | £467.50 |
| Sep 12, 2025 | 15:14:55 | 1.86p | 174,220 | £3,240.49 |
| Sep 12, 2025 | 14:52:21 | 1.67p | 65,635 | £1,094.14 |
| Sep 12, 2025 | 13:10:36 | 1.77p | 172,000 | £3,039.24 |
| Sep 12, 2025 | 13:10:28 | 1.75p | 172,000 | £3,010.00 |
| Sep 12, 2025 | 12:26:23 | 1.86p | 15,000 | £279.00 |
| Sep 12, 2025 | 12:21:40 | 1.86p | 25,000 | £465.00 |
| Sep 12, 2025 | 12:15:18 | 1.86p | 10,000 | £186.00 |
| Sep 12, 2025 | 11:07:29 | 1.60p | 2,619 | £41.90 |
| Sep 12, 2025 | 08:20:57 | 1.90p | 227 | £4.31 |
| Sep 12, 2025 | 08:20:57 | 1.60p | 661 | £10.58 |
| Sep 12, 2025 | 08:20:57 | 1.90p | 11,537 | £219.20 |
| Sep 12, 2025 | 08:20:57 | 1.90p | 26,231 | £498.39 |
| Sep 11, 2025 | 16:35:05 | 1.72p | 30,000 | £516.00 |
| Sep 11, 2025 | 16:28:38 | 1.87p | 2,075 | £38.80 |
| Sep 11, 2025 | 16:16:11 | 1.87p | 105,783 | £1,978.14 |
| Sep 11, 2025 | 13:22:29 | 1.87p | 25,000 | £467.50 |
| Sep 11, 2025 | 12:46:00 | 1.87p | 25,968 | £485.60 |
| Sep 11, 2025 | 12:07:32 | 1.87p | 25,970 | £485.64 |
| Sep 11, 2025 | 12:03:20 | 1.87p | 10,000 | £187.00 |
| Sep 11, 2025 | 11:51:55 | 1.87p | 24,331 | £454.99 |
| Sep 11, 2025 | 11:51:31 | 1.87p | 19,319 | £361.27 |
| Sep 11, 2025 | 10:49:11 | 1.65p | 250,000 | £4,127.50 |
| Sep 11, 2025 | 08:03:21 | 1.80p | 58,787 | £1,056.99 |
| Sep 10, 2025 | 16:21:59 | 1.79p | 350,000 | £6,258.00 |
| Sep 10, 2025 | 16:21:39 | 1.79p | 350,000 | £6,258.00 |
| Sep 10, 2025 | 16:35:28 | 1.72p | 200,000 | £3,440.00 |
| Sep 10, 2025 | 16:25:35 | 1.80p | 112 | £2.02 |
| Sep 10, 2025 | 16:25:27 | 1.80p | 110,490 | £1,988.82 |
| Sep 10, 2025 | 13:59:32 | 1.80p | 85 | £1.53 |
| Sep 10, 2025 | 13:59:32 | 1.60p | 47 | £0.75 |
| Sep 10, 2025 | 13:59:32 | 1.60p | 8,000 | £128.00 |
| Sep 10, 2025 | 13:59:32 | 1.80p | 1,116 | £20.09 |
| Sep 10, 2025 | 13:59:32 | 1.60p | 72 | £1.15 |
| Sep 10, 2025 | 13:59:32 | 1.80p | 552 | £9.94 |
| Sep 10, 2025 | 13:08:54 | 1.77p | 50,000 | £882.50 |
| Sep 10, 2025 | 13:08:34 | 1.77p | 250,000 | £4,412.50 |
| Sep 10, 2025 | 11:07:57 | 1.74p | 11,183 | £194.03 |
| Sep 10, 2025 | 10:52:09 | 1.74p | 274,203 | £4,771.13 |
| Sep 10, 2025 | 09:14:19 | 1.73p | 575,146 | £9,944.27 |
| Sep 10, 2025 | 08:39:34 | 1.73p | 65,635 | £1,134.83 |
| Sep 9, 2025 | 10:51:58 | 1.61p | 98,415 | £1,586.45 |
| Sep 9, 2025 | 08:35:12 | 1.80p | 150 | £2.70 |
| Sep 9, 2025 | 08:35:12 | 1.80p | 115 | £2.07 |
| Sep 8, 2025 | 15:54:44 | 1.61p | 116,279 | £1,874.42 |
| Sep 8, 2025 | 15:53:46 | 1.74p | 11,412 | £198.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 92.65 | 11.09 |
| Sainsbury (J) PLC | 321.40 | 4.62 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Centrica PLC | 166.10 | 3.59 |
| Vistry Group PLC | 609.50 | 3.45 |
| Marks And Spencer Group PLC | 349.29 | 3.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 3,056.00 | -3.54 |
| The Renewables Infrastructure Group Limited | 72.40 | -3.21 |
| Diversified Energy Company PLC | 1,125.00 | -3.43 |
| Bloomsbury Publishing PLC | 492.50 | -3.24 |
| Burberry Group PLC | 1,069.29 | -3.23 |
| Bt Group PLC | 200.20 | -2.67 |