Shares Magazine
1.89p+0.16 (+9.51%)07 Nov 2025, 10:53
East Star Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 7, 2025 | 10:53:05 | 1.89p | 127,623 | £2,410.80 |
| Nov 7, 2025 | 10:52:32 | 1.89p | 125,000 | £2,360.00 |
| Nov 7, 2025 | 10:13:32 | 1.89p | 150,000 | £2,832.00 |
| Nov 7, 2025 | 10:13:05 | 1.87p | 300,000 | £5,607.00 |
| Nov 7, 2025 | 10:05:32 | 1.87p | 255,600 | £4,769.50 |
| Nov 7, 2025 | 08:39:35 | 1.87p | 250,000 | £4,675.00 |
| Nov 7, 2025 | 08:39:30 | 1.65p | 840 | £13.86 |
| Nov 7, 2025 | 08:39:30 | 1.90p | 52 | £0.99 |
| Nov 7, 2025 | 08:39:30 | 1.65p | 328 | £5.41 |
| Nov 7, 2025 | 08:39:30 | 1.90p | 3,142 | £59.70 |
| Nov 7, 2025 | 08:25:29 | 1.78p | 62,354 | £1,109.84 |
| Nov 7, 2025 | 08:05:59 | 1.72p | 271,552 | £4,670.69 |
| Nov 6, 2025 | 16:16:07 | 1.69p | 237,389 | £4,000.00 |
| Nov 6, 2025 | 11:35:26 | 1.71p | 150,000 | £2,557.50 |
| Nov 6, 2025 | 09:48:16 | 1.73p | 406,079 | £7,016.64 |
| Nov 6, 2025 | 10:45:24 | 1.77p | 300,000 | £5,307.00 |
| Nov 5, 2025 | 15:15:35 | 1.70p | 50,000 | £850.00 |
| Nov 5, 2025 | 13:40:26 | 1.73p | 92,140 | £1,592.09 |
| Nov 5, 2025 | 12:58:28 | 1.73p | 250,000 | £4,320.50 |
| Nov 5, 2025 | 10:56:58 | 1.68p | 500,000 | £8,405.00 |
| Nov 5, 2025 | 10:56:57 | 1.68p | 476,531 | £8,010.49 |
| Nov 5, 2025 | 11:17:16 | 1.73p | 28,000 | £484.06 |
| Nov 5, 2025 | 09:10:34 | 1.74p | 285,586 | £4,969.20 |
| Nov 4, 2025 | 12:08:22 | 1.68p | 170,000 | £2,857.70 |
| Nov 4, 2025 | 09:39:28 | 1.75p | 56,178 | £983.12 |
| Nov 3, 2025 | 16:41:46 | 1.65p | 150,000 | £2,475.00 |
| Nov 3, 2025 | 15:49:40 | 1.68p | 50,000 | £838.50 |
| Nov 3, 2025 | 15:19:38 | 1.68p | 95,000 | £1,593.15 |
| Nov 3, 2025 | 14:46:15 | 1.68p | 20,000 | £335.40 |
| Nov 3, 2025 | 14:36:42 | 1.67p | 20,000 | £334.00 |
| Nov 3, 2025 | 11:37:22 | 1.77p | 280,745 | £4,969.19 |
| Nov 3, 2025 | 11:22:16 | 1.75p | 10,000 | £175.00 |
| Nov 3, 2025 | 10:02:19 | 1.80p | 121 | £2.18 |
| Nov 3, 2025 | 10:02:19 | 1.80p | 2,763 | £49.73 |
| Nov 3, 2025 | 10:01:55 | 1.78p | 250,000 | £4,445.00 |
| Nov 3, 2025 | 10:01:35 | 1.75p | 250,000 | £4,362.50 |
| Nov 3, 2025 | 09:37:12 | 1.75p | 5,020 | £87.60 |
| Nov 3, 2025 | 09:29:25 | 1.75p | 56,339 | £983.12 |
| Nov 3, 2025 | 09:23:22 | 1.75p | 5,020 | £87.60 |
| Nov 3, 2025 | 08:06:10 | 1.77p | 450,000 | £7,965.00 |
| Nov 3, 2025 | 08:15:12 | 1.66p | 190,000 | £3,144.50 |
| Nov 3, 2025 | 08:12:40 | 1.75p | 42,979 | £749.98 |
| Nov 3, 2025 | 08:05:39 | 1.73p | 300,000 | £5,200.50 |
| Oct 31, 2025 | 15:39:19 | 1.73p | 57,702 | £1,000.26 |
| Oct 31, 2025 | 15:22:53 | 1.73p | 285,000 | £4,940.48 |
| Oct 31, 2025 | 14:58:51 | 1.75p | 7,200 | £126.00 |
| Oct 31, 2025 | 14:58:10 | 1.70p | 20,000 | £340.00 |
| Oct 31, 2025 | 13:59:07 | 1.70p | 262,689 | £4,465.71 |
| Oct 31, 2025 | 13:19:01 | 1.70p | 29,060 | £494.02 |
| Oct 31, 2025 | 12:22:55 | 1.70p | 170,000 | £2,890.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 78.30 | 15.66 |
| Oxford Nanopore Technologies PLC | 144.20 | 7.85 |
| Goodwin PLC | 22,300.00 | 5.19 |
| Anglo-Eastern Plantations PLC | 1,300.00 | 1.96 |
| Ithaca Energy PLC | 231.50 | 2.43 |
| Foresight Environmental Infrastructure Limited | 67.50 | 1.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 564.60 | -13.85 |
| International Consolidated Airlines Group S.A. | 372.42 | -10.06 |
| Me Group International PLC | 175.00 | -7.70 |
| Baltic Classifieds Group PLC | 265.65 | -7.60 |
| Relx PLC | 3,189.00 | -3.83 |
| Experian PLC | 3,380.00 | -3.87 |