1.71p-0.02 (-1.16%)06 Nov 2025, 11:35
East Star Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:16:07 | 1.69p | 237,389 | £4,000.00 |
| Nov 6, 2025 | 11:35:26 | 1.71p | 150,000 | £2,557.50 |
| Nov 6, 2025 | 09:48:16 | 1.73p | 406,079 | £7,016.64 |
| Nov 6, 2025 | 10:45:24 | 1.77p | 300,000 | £5,307.00 |
| Nov 5, 2025 | 15:15:35 | 1.70p | 50,000 | £850.00 |
| Nov 5, 2025 | 13:40:26 | 1.73p | 92,140 | £1,592.09 |
| Nov 5, 2025 | 12:58:28 | 1.73p | 250,000 | £4,320.50 |
| Nov 5, 2025 | 10:56:58 | 1.68p | 500,000 | £8,405.00 |
| Nov 5, 2025 | 10:56:57 | 1.68p | 476,531 | £8,010.49 |
| Nov 5, 2025 | 11:17:16 | 1.73p | 28,000 | £484.06 |
| Nov 5, 2025 | 09:10:34 | 1.74p | 285,586 | £4,969.20 |
| Nov 4, 2025 | 12:08:22 | 1.68p | 170,000 | £2,857.70 |
| Nov 4, 2025 | 09:39:28 | 1.75p | 56,178 | £983.12 |
| Nov 3, 2025 | 16:41:46 | 1.65p | 150,000 | £2,475.00 |
| Nov 3, 2025 | 15:49:40 | 1.68p | 50,000 | £838.50 |
| Nov 3, 2025 | 15:19:38 | 1.68p | 95,000 | £1,593.15 |
| Nov 3, 2025 | 14:46:15 | 1.68p | 20,000 | £335.40 |
| Nov 3, 2025 | 14:36:42 | 1.67p | 20,000 | £334.00 |
| Nov 3, 2025 | 11:37:22 | 1.77p | 280,745 | £4,969.19 |
| Nov 3, 2025 | 11:22:16 | 1.75p | 10,000 | £175.00 |
| Nov 3, 2025 | 10:02:19 | 1.80p | 121 | £2.18 |
| Nov 3, 2025 | 10:02:19 | 1.80p | 2,763 | £49.73 |
| Nov 3, 2025 | 10:01:55 | 1.78p | 250,000 | £4,445.00 |
| Nov 3, 2025 | 10:01:35 | 1.75p | 250,000 | £4,362.50 |
| Nov 3, 2025 | 09:37:12 | 1.75p | 5,020 | £87.60 |
| Nov 3, 2025 | 09:29:25 | 1.75p | 56,339 | £983.12 |
| Nov 3, 2025 | 09:23:22 | 1.75p | 5,020 | £87.60 |
| Nov 3, 2025 | 08:06:10 | 1.77p | 450,000 | £7,965.00 |
| Nov 3, 2025 | 08:15:12 | 1.66p | 190,000 | £3,144.50 |
| Nov 3, 2025 | 08:12:40 | 1.75p | 42,979 | £749.98 |
| Nov 3, 2025 | 08:05:39 | 1.73p | 300,000 | £5,200.50 |
| Oct 31, 2025 | 15:39:19 | 1.73p | 57,702 | £1,000.26 |
| Oct 31, 2025 | 15:22:53 | 1.73p | 285,000 | £4,940.48 |
| Oct 31, 2025 | 14:58:51 | 1.75p | 7,200 | £126.00 |
| Oct 31, 2025 | 14:58:10 | 1.70p | 20,000 | £340.00 |
| Oct 31, 2025 | 13:59:07 | 1.70p | 262,689 | £4,465.71 |
| Oct 31, 2025 | 13:19:01 | 1.70p | 29,060 | £494.02 |
| Oct 31, 2025 | 12:22:55 | 1.70p | 170,000 | £2,890.00 |
| Oct 31, 2025 | 11:00:22 | 1.70p | 302,109 | £5,120.75 |
| Oct 31, 2025 | 10:40:11 | 1.63p | 17,500 | £285.77 |
| Oct 31, 2025 | 10:12:55 | 1.63p | 290,000 | £4,735.70 |
| Oct 31, 2025 | 10:08:19 | 1.63p | 85,433 | £1,395.12 |
| Oct 31, 2025 | 10:07:53 | 1.70p | 200,000 | £3,400.00 |
| Oct 31, 2025 | 10:02:50 | 1.69p | 250,000 | £4,235.00 |
| Oct 31, 2025 | 10:00:43 | 1.63p | 9,317 | £151.40 |
| Oct 31, 2025 | 09:59:49 | 1.70p | 25,000 | £425.00 |
| Oct 31, 2025 | 09:59:42 | 1.70p | 200,000 | £3,400.00 |
| Oct 31, 2025 | 09:57:01 | 1.80p | 159 | £2.86 |
| Oct 31, 2025 | 09:53:21 | 1.70p | 300,000 | £5,100.00 |
| Oct 31, 2025 | 09:52:41 | 1.80p | 461 | £8.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.