1. Share Prices

  2. East Star Resources PLC (EST)

1.71p-0.02 (-1.16%)06 Nov 2025, 11:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

East Star Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:16:071.69p237,389£4,000.00
Nov 6, 202511:35:261.71p150,000£2,557.50
Nov 6, 202509:48:161.73p406,079£7,016.64
Nov 6, 202510:45:241.77p300,000£5,307.00
Nov 5, 202515:15:351.70p50,000£850.00
Nov 5, 202513:40:261.73p92,140£1,592.09
Nov 5, 202512:58:281.73p250,000£4,320.50
Nov 5, 202510:56:581.68p500,000£8,405.00
Nov 5, 202510:56:571.68p476,531£8,010.49
Nov 5, 202511:17:161.73p28,000£484.06
Nov 5, 202509:10:341.74p285,586£4,969.20
Nov 4, 202512:08:221.68p170,000£2,857.70
Nov 4, 202509:39:281.75p56,178£983.12
Nov 3, 202516:41:461.65p150,000£2,475.00
Nov 3, 202515:49:401.68p50,000£838.50
Nov 3, 202515:19:381.68p95,000£1,593.15
Nov 3, 202514:46:151.68p20,000£335.40
Nov 3, 202514:36:421.67p20,000£334.00
Nov 3, 202511:37:221.77p280,745£4,969.19
Nov 3, 202511:22:161.75p10,000£175.00
Nov 3, 202510:02:191.80p121£2.18
Nov 3, 202510:02:191.80p2,763£49.73
Nov 3, 202510:01:551.78p250,000£4,445.00
Nov 3, 202510:01:351.75p250,000£4,362.50
Nov 3, 202509:37:121.75p5,020£87.60
Nov 3, 202509:29:251.75p56,339£983.12
Nov 3, 202509:23:221.75p5,020£87.60
Nov 3, 202508:06:101.77p450,000£7,965.00
Nov 3, 202508:15:121.66p190,000£3,144.50
Nov 3, 202508:12:401.75p42,979£749.98
Nov 3, 202508:05:391.73p300,000£5,200.50
Oct 31, 202515:39:191.73p57,702£1,000.26
Oct 31, 202515:22:531.73p285,000£4,940.48
Oct 31, 202514:58:511.75p7,200£126.00
Oct 31, 202514:58:101.70p20,000£340.00
Oct 31, 202513:59:071.70p262,689£4,465.71
Oct 31, 202513:19:011.70p29,060£494.02
Oct 31, 202512:22:551.70p170,000£2,890.00
Oct 31, 202511:00:221.70p302,109£5,120.75
Oct 31, 202510:40:111.63p17,500£285.77
Oct 31, 202510:12:551.63p290,000£4,735.70
Oct 31, 202510:08:191.63p85,433£1,395.12
Oct 31, 202510:07:531.70p200,000£3,400.00
Oct 31, 202510:02:501.69p250,000£4,235.00
Oct 31, 202510:00:431.63p9,317£151.40
Oct 31, 202509:59:491.70p25,000£425.00
Oct 31, 202509:59:421.70p200,000£3,400.00
Oct 31, 202509:57:011.80p159£2.86
Oct 31, 202509:53:211.70p300,000£5,100.00
Oct 31, 202509:52:411.80p461£8.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.