1. Share Prices

  2. Energypathways PLC (EPP)

5.00p-0.20 (-3.85%)07 Nov 2025, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energypathways PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:17:564.92p8,016£393.99
Nov 7, 202515:25:184.91p122,200£6,000.02
Nov 7, 202515:04:575.02p4,000£200.80
Nov 7, 202514:59:094.91p11,568£567.99
Nov 7, 202514:58:275.02p29,761£1,494.00
Nov 7, 202514:49:155.02p998£50.10
Nov 7, 202514:45:455.03p11,568£581.29
Nov 7, 202514:32:014.90p10,000£490.05
Nov 7, 202514:04:035.00p11£0.55
Nov 7, 202514:03:425.00p11£0.55
Nov 7, 202513:15:045.00p39,810£1,990.50
Nov 7, 202512:57:584.90p26,974£1,321.73
Nov 7, 202512:57:354.90p30,000£1,470.30
Nov 7, 202512:55:534.92p120,000£5,901.96
Nov 7, 202512:55:114.92p150,000£7,377.45
Nov 7, 202512:24:135.05p79£3.99
Nov 7, 202512:22:464.92p5,000£245.92
Nov 7, 202512:08:445.03p19,711£990.48
Nov 7, 202511:00:025.00p40,000£2,000.00
Nov 7, 202510:42:525.04p40,000£2,014.00
Nov 7, 202510:41:485.05p50,000£2,522.50
Nov 7, 202510:11:374.90p1,986£97.33
Nov 7, 202509:46:234.90p100£4.90
Nov 7, 202509:29:364.92p50,000£2,459.15
Nov 7, 202509:26:114.94p72,222£3,564.52
Nov 7, 202509:23:005.05p10,077£508.89
Nov 7, 202509:07:265.05p9,822£496.01
Nov 7, 202509:06:574.93p160,919£7,925.42
Nov 7, 202508:50:015.08p19,606£995.98
Nov 7, 202508:33:435.09p117£5.95
Nov 7, 202508:26:195.00p100,000£5,000.00
Nov 7, 202508:25:085.00p15,000£749.85
Nov 7, 202508:22:205.00p10,000£499.90
Nov 7, 202508:17:124.98p8,054£401.09
Nov 7, 202508:15:404.97p19,860£988.04
Nov 7, 202508:02:434.97p72,281£3,595.98
Nov 7, 202508:00:225.00p31,747£1,587.35
Nov 7, 202508:00:174.95p25,000£1,237.50
Nov 7, 202508:00:054.95p12,041£596.03
Nov 6, 202516:21:244.98p10,000£498.00
Nov 6, 202516:20:095.00p7,220£361.00
Nov 6, 202516:20:014.88p36,886£1,800.04
Nov 6, 202516:19:005.00p40,000£1,999.60
Nov 6, 202516:19:005.00p6,002£300.04
Nov 6, 202516:17:354.91p200,000£9,820.00
Nov 6, 202515:10:495.16p250,000£12,905.00
Nov 6, 202516:05:345.10p19£0.97
Nov 6, 202516:01:225.08p19,607£995.06
Nov 6, 202516:01:024.91p67,638£3,321.03
Nov 6, 202516:00:345.08p20,000£1,015.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.6016.10
Oxford Nanopore Technologies PLC143.006.96
Goodwin PLC22,300.005.19
Coca-Cola Europacific Partners PLC6,900.002.83
Hikma Pharmaceuticals PLC1,562.002.63
Anglo-Eastern Plantations PLC1,305.002.35