Shares Magazine
2.10p-0.05 (-2.33%)16 Sep 2025, 16:22
Energypathways PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 16:22:10 | 2.13p | 200,000 | £4,250.00 |
| Sep 16, 2025 | 15:18:46 | 2.00p | 50,000 | £1,000.10 |
| Sep 16, 2025 | 14:02:03 | 2.01p | 50,000 | £1,005.00 |
| Sep 16, 2025 | 12:26:57 | 2.15p | 46 | £0.99 |
| Sep 16, 2025 | 12:23:54 | 2.15p | 932 | £20.00 |
| Sep 16, 2025 | 11:46:37 | 2.01p | 79,009 | £1,588.08 |
| Sep 16, 2025 | 11:06:09 | 2.03p | 187,024 | £3,788.17 |
| Sep 16, 2025 | 11:01:43 | 2.06p | 219,039 | £4,512.20 |
| Sep 16, 2025 | 10:59:45 | 2.07p | 242,461 | £5,009.49 |
| Sep 16, 2025 | 10:48:17 | 2.12p | 236,185 | £5,009.48 |
| Sep 16, 2025 | 10:07:12 | 2.13p | 53,841 | £1,145.20 |
| Sep 16, 2025 | 10:06:43 | 2.13p | 52,547 | £1,117.67 |
| Sep 16, 2025 | 09:52:16 | 2.13p | 100,000 | £2,127.00 |
| Sep 16, 2025 | 09:48:06 | 2.29p | 43,253 | £990.49 |
| Sep 16, 2025 | 09:28:46 | 2.12p | 30,000 | £636.30 |
| Sep 16, 2025 | 08:22:29 | 2.29p | 50,000 | £1,145.00 |
| Sep 15, 2025 | 14:05:16 | 2.13p | 70,000 | £1,491.35 |
| Sep 15, 2025 | 13:06:09 | 2.29p | 58,951 | £1,349.98 |
| Sep 15, 2025 | 12:57:55 | 2.13p | 4,277 | £91.10 |
| Sep 15, 2025 | 12:00:21 | 2.29p | 50,000 | £1,145.00 |
| Sep 15, 2025 | 11:59:42 | 2.25p | 199,646 | £4,488.04 |
| Sep 15, 2025 | 10:51:20 | 2.13p | 117,924 | £2,506.00 |
| Sep 15, 2025 | 10:31:16 | 2.25p | 173,068 | £3,890.57 |
| Sep 15, 2025 | 10:28:02 | 2.25p | 125,669 | £2,827.55 |
| Sep 15, 2025 | 10:17:26 | 2.11p | 238,950 | £5,041.85 |
| Sep 15, 2025 | 09:24:50 | 2.20p | 50,000 | £1,100.00 |
| Sep 15, 2025 | 08:00:12 | 2.06p | 17,844 | £367.76 |
| Sep 12, 2025 | 16:24:29 | 2.20p | 225,000 | £4,950.00 |
| Sep 12, 2025 | 16:14:11 | 2.18p | 200,000 | £4,359.10 |
| Sep 12, 2025 | 15:55:08 | 2.18p | 6,193 | £134.98 |
| Sep 12, 2025 | 15:44:59 | 2.18p | 100,000 | £2,179.55 |
| Sep 12, 2025 | 15:41:28 | 2.18p | 100,000 | £2,180.00 |
| Sep 12, 2025 | 13:31:11 | 2.19p | 1,327 | £28.99 |
| Sep 12, 2025 | 13:23:25 | 2.05p | 72,016 | £1,473.09 |
| Sep 12, 2025 | 12:39:04 | 2.05p | 196,900 | £4,039.40 |
| Sep 12, 2025 | 12:29:01 | 2.19p | 200,000 | £4,380.00 |
| Sep 12, 2025 | 12:26:35 | 2.19p | 20,000 | £438.00 |
| Sep 12, 2025 | 12:09:13 | 2.19p | 45,434 | £995.00 |
| Sep 12, 2025 | 12:04:56 | 2.04p | 6,577 | £134.30 |
| Sep 12, 2025 | 12:03:59 | 2.04p | 8,458 | £172.71 |
| Sep 12, 2025 | 11:55:43 | 2.04p | 23,051 | £470.70 |
| Sep 12, 2025 | 11:54:47 | 2.06p | 250,000 | £5,140.00 |
| Sep 12, 2025 | 11:48:16 | 2.06p | 23,645 | £486.14 |
| Sep 12, 2025 | 11:26:50 | 2.06p | 50,000 | £1,027.55 |
| Sep 12, 2025 | 10:59:07 | 2.20p | 18,206 | £399.99 |
| Sep 12, 2025 | 10:29:52 | 2.20p | 204,731 | £4,499.99 |
| Sep 12, 2025 | 10:15:23 | 2.04p | 50,000 | £1,018.00 |
| Sep 12, 2025 | 10:14:37 | 2.17p | 75,000 | £1,631.25 |
| Sep 12, 2025 | 10:13:34 | 2.04p | 100,000 | £2,035.10 |
| Sep 12, 2025 | 10:13:18 | 2.20p | 500 | £11.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.