1. Share Prices

  2. Energypathways PLC (EPP)

4.90p-0.30 (-5.77%)06 Nov 2025, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energypathways PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 20255.20p5.38p4.88p4.90p3,539,404
Nov 5, 20255.40p5.30p5.11p5.20p1,572,521
Nov 4, 20255.30p5.55p5.20p5.40p1,191,932
Nov 3, 20255.20p5.80p5.15p5.30p4,104,394
Oct 31, 20255.45p5.59p5.08p5.20p1,979,095
Oct 30, 20255.50p5.60p5.32p5.45p1,640,072
Oct 29, 20255.70p5.80p5.37p5.50p6,787,130
Oct 28, 20255.85p5.90p5.70p5.70p2,387,218
Oct 27, 20256.05p6.10p5.80p5.84p2,997,725
Oct 24, 20256.25p6.50p6.00p6.05p1,726,911
Oct 23, 20256.30p6.58p6.12p6.25p3,124,486
Oct 22, 20256.25p7.40p6.22p6.30p11,992,217
Oct 21, 20255.75p6.38p5.63p6.25p3,508,826
Oct 20, 20256.05p6.23p5.65p5.75p1,216,269
Oct 17, 20255.95p6.10p5.65p5.75p2,213,486
Oct 16, 20256.15p6.28p5.86p5.95p3,553,881
Oct 15, 20256.00p6.19p5.75p6.15p3,662,162
Oct 14, 20256.55p6.62p6.00p6.05p3,773,166
Oct 13, 20255.75p6.90p5.64p6.70p11,594,936
Oct 10, 20255.95p6.08p5.55p6.08p2,238,675
Oct 9, 20255.75p6.01p5.37p5.95p6,037,777
Oct 8, 20256.10p6.20p5.71p5.85p3,715,431
Oct 7, 20256.10p6.47p6.03p6.10p2,689,503
Oct 6, 20256.40p6.66p5.90p6.05p5,121,284
Oct 3, 20256.85p7.29p6.32p6.35p7,147,000
Oct 2, 20256.85p7.40p6.17p6.85p10,629,237
Oct 1, 20257.05p7.47p6.71p6.85p8,534,016
Sep 30, 20257.95p8.10p6.66p7.50p17,080,073
Sep 29, 20257.75p10.44p7.80p8.08p55,937,668
Sep 26, 20252.30p6.50p2.27p6.35p76,734,640
Sep 25, 20252.20p2.50p2.17p2.35p3,545,434
Sep 24, 20252.20p2.29p2.10p2.20p540,739
Sep 23, 20252.20p2.38p2.14p2.20p3,815,200
Sep 22, 20252.20p2.28p2.14p2.20p439,112
Sep 19, 20252.20p2.28p2.14p2.20p444,587
Sep 18, 20252.20p2.29p2.13p2.20p1,562,985
Sep 17, 20252.10p2.29p2.02p2.20p2,429,707
Sep 16, 20252.15p2.29p2.00p2.10p1,619,867
Sep 15, 20252.10p2.29p2.06p2.15p1,106,329
Sep 12, 20252.35p2.24p2.04p2.10p3,603,906
Sep 11, 20252.15p2.69p2.10p2.35p9,113,736
Sep 10, 20252.13p2.19p2.02p2.15p2,155,162
Sep 9, 20252.15p2.20p1.98p2.13p5,684,485
Sep 8, 20252.15p2.20p2.10p2.15p1,362,651
Sep 5, 20252.15p2.48p2.10p2.15p4,889,426
Sep 4, 20252.10p2.37p2.01p2.15p4,283,309
Sep 3, 20252.05p2.50p1.99p2.10p7,949,062
Sep 2, 20252.05p2.17p2.01p2.05p1,702,252
Sep 1, 20252.15p2.19p1.91p2.05p3,589,869
Aug 29, 20252.20p2.20p2.12p2.15p1,566,662
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.