1. Share Prices

  2. Energypathways PLC (EPP)

2.10p-0.05 (-2.33%)16 Sep 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Energypathways PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 20252.15p2.29p2.00p2.10p1,619,867
Sep 15, 20252.10p2.29p2.06p2.15p1,106,329
Sep 12, 20252.35p2.24p2.04p2.10p3,603,906
Sep 11, 20252.15p2.69p2.10p2.35p9,113,736
Sep 10, 20252.13p2.19p2.02p2.15p2,155,162
Sep 9, 20252.15p2.20p1.98p2.13p5,684,485
Sep 8, 20252.15p2.20p2.10p2.15p1,362,651
Sep 5, 20252.15p2.48p2.10p2.15p4,889,426
Sep 4, 20252.10p2.37p2.01p2.15p4,283,309
Sep 3, 20252.05p2.50p1.99p2.10p7,949,062
Sep 2, 20252.05p2.17p2.01p2.05p1,702,252
Sep 1, 20252.15p2.19p1.91p2.05p3,589,869
Aug 29, 20252.20p2.20p2.12p2.15p1,566,662
Aug 28, 20252.15p2.30p2.11p2.20p1,905,300
Aug 27, 20252.30p2.35p2.13p2.15p3,439,247
Aug 26, 20252.50p2.50p2.27p2.30p1,017,028
Aug 22, 20252.25p2.50p2.15p2.45p3,088,634
Aug 21, 20252.45p2.46p2.22p2.25p1,771,747
Aug 20, 20252.60p2.64p2.27p2.45p2,921,795
Aug 19, 20252.30p2.67p2.12p2.60p6,260,728
Aug 18, 20252.15p2.40p2.01p2.30p5,266,538
Aug 15, 20252.40p2.48p2.03p2.20p12,679,072
Aug 14, 20255.35p5.50p2.31p2.40p64,261,833
Aug 13, 20255.40p5.48p5.21p5.35p1,040,726
Aug 12, 20255.65p5.80p5.35p5.40p2,707,671
Aug 11, 20256.15p6.00p5.52p5.75p3,138,663
Aug 8, 20255.85p6.63p5.51p6.15p7,266,482
Aug 7, 20255.10p5.93p5.22p5.85p3,294,848
Aug 6, 20254.65p5.44p4.60p5.10p4,306,498
Aug 5, 20254.80p4.80p4.37p4.60p2,285,156
Aug 4, 20254.80p4.96p4.67p4.80p1,916,849
Aug 1, 20254.70p4.98p4.60p4.80p1,387,680
Jul 31, 20255.15p5.29p4.58p4.65p2,077,046
Jul 30, 20254.90p5.15p4.75p5.15p1,075,016
Jul 29, 20255.00p5.42p4.50p4.90p4,089,545
Jul 28, 20254.85p5.90p4.67p5.30p6,579,915
Jul 25, 20255.05p5.30p4.62p4.85p1,833,981
Jul 24, 20254.85p5.40p4.58p5.05p4,204,377
Jul 23, 20254.65p4.80p4.33p4.60p950,332
Jul 22, 20255.15p5.19p4.31p4.60p2,541,344
Jul 21, 20253.91p5.87p3.72p5.25p14,944,236
Jul 18, 20253.75p3.98p3.70p3.75p1,185,562
Jul 17, 20254.20p4.26p3.70p3.75p2,311,022
Jul 16, 20254.35p4.44p4.13p4.20p1,381,482
Jul 15, 20254.05p4.67p3.92p4.35p4,377,914
Jul 14, 20253.80p3.99p3.71p3.95p1,921,333
Jul 11, 20253.80p3.88p3.53p3.80p1,874,078
Jul 10, 20254.00p4.08p3.80p3.85p761,613
Jul 9, 20254.20p4.10p3.81p4.00p3,688,637
Jul 8, 20253.95p4.20p3.83p4.20p2,164,077
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Pollen Street Group Limited902.002.97
Energean PLC880.502.92
Rit Capital Partners PLC2,015.002.39

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC383.60-3.50
Breedon Group PLC356.20-3.47
Risers/fallers data from previous trading day. Today's data available from 8:15am.