1. Share Prices

  2. Ensilica PLC (ENSI)

38.99p-1.81 (-4.45%)17 Sep 2025, 10:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ensilica PLC Trades

DateTimePriceQuantityValue
Sep 17, 202510:45:4338.99p2£0.78
Sep 17, 202510:07:3038.20p3,638£1,389.72
Sep 17, 202509:47:2838.69p5,149£1,992.15
Sep 17, 202509:46:3238.69p4,000£1,547.60
Sep 17, 202509:30:1938.90p2,570£999.73
Sep 17, 202509:18:4538.99p18£7.02
Sep 17, 202509:10:5438.17p5,395£2,059.54
Sep 17, 202509:05:4639.00p1,500£585.00
Sep 17, 202509:05:4639.00p1,500£585.00
Sep 17, 202509:05:4639.00p1,500£585.00
Sep 17, 202508:41:2439.00p250£97.50
Sep 17, 202508:41:2439.00p50£19.50
Sep 17, 202508:41:2439.00p140£54.60
Sep 17, 202508:41:2439.00p50£19.50
Sep 17, 202508:41:2439.00p18£7.02
Sep 17, 202508:41:2439.00p50£19.50
Sep 17, 202508:41:2439.00p50£19.50
Sep 17, 202508:41:2439.00p30£11.70
Sep 17, 202508:41:2439.00p25£9.75
Sep 17, 202508:41:2439.00p300£117.00
Sep 17, 202508:41:2439.00p32£12.48
Sep 17, 202508:41:2439.00p185£72.15
Sep 17, 202508:41:2439.00p50£19.50
Sep 17, 202508:41:2439.00p5£1.95
Sep 17, 202508:41:2439.00p2£0.78
Sep 17, 202508:41:2439.00p5£1.95
Sep 17, 202508:41:2438.00p100£38.00
Sep 17, 202508:41:2438.00p6£2.28
Sep 17, 202508:41:2439.00p556£216.84
Sep 17, 202508:41:2439.00p4£1.56
Sep 17, 202508:41:2439.00p3£1.17
Sep 17, 202508:41:2439.00p3£1.17
Sep 17, 202508:41:2439.00p361£140.79
Sep 17, 202508:41:2439.00p7£2.73
Sep 17, 202508:41:2439.00p100£39.00
Sep 17, 202508:41:2439.00p76£29.64
Sep 17, 202508:41:2438.00p57£21.66
Sep 17, 202508:41:2439.00p2£0.78
Sep 17, 202508:41:2439.00p51£19.89
Sep 17, 202508:41:2439.00p769£299.91
Sep 17, 202508:41:2439.00p21£8.19
Sep 17, 202508:41:2439.00p500£195.00
Sep 17, 202508:41:2439.00p2£0.78
Sep 17, 202508:41:2439.00p128£49.92
Sep 17, 202508:38:1838.17p7,707£2,942.15
Sep 17, 202508:36:3938.00p2,024£769.12
Sep 17, 202508:36:0438.90p5,131£1,995.96
Sep 17, 202508:31:3738.90p80£31.12
Sep 17, 202508:11:2338.90p2,500£972.50
Sep 16, 202516:35:2040.80p5,000£2,040.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Prs Reit (The) PLC111.406.50
Moonpig Group PLC210.005.95
Burberry Group PLC1,120.904.90
Marks And Spencer Group PLC357.904.22
Aston Martin Lagonda Global Holdings PLC78.903.82
Watches Of Switzerland Group PLC369.603.82

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,060.55-5.48
Ip Group PLC52.44-5.51
Hochschild Mining PLC304.40-4.40
Fresnillo PLC2,158.00-3.75
Helios Towers PLC138.80-2.53
Goodwin PLC10,654.11-2.26