1. Share Prices

  2. Eden Research PLC (EDEN)

2.49p+0.09 (+3.75%)06 Nov 2025, 09:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Eden Research PLC Trades

DateTimePriceQuantityValue
Nov 6, 202509:40:442.49p7,758£193.17
Nov 6, 202509:12:422.35p3,000£70.53
Nov 5, 202514:42:452.35p25,000£587.75
Nov 5, 202514:11:152.50p1,720£43.00
Nov 5, 202512:50:022.33p13,692£318.34
Nov 4, 202513:21:342.36p125,000£2,943.75
Nov 4, 202512:32:482.52p1,984£49.98
Nov 3, 202509:22:302.52p5,000£126.00
Nov 3, 202508:00:092.53p75,224£1,903.17
Oct 31, 202512:25:012.36p79,059£1,861.84
Oct 31, 202512:15:132.42p100,000£2,420.00
Oct 31, 202511:40:342.57p19,319£496.50
Oct 30, 202510:41:162.58p25,000£644.25
Oct 30, 202510:05:142.58p14,088£363.05
Oct 30, 202508:18:292.42p38,697£936.47
Oct 29, 202516:35:072.80p200£5.60
Oct 29, 202516:11:132.43p4,222£102.72
Oct 29, 202515:53:512.43p67,114£1,632.88
Oct 29, 202515:24:012.60p2,418£62.87
Oct 29, 202513:09:252.50p250,000£6,250.00
Oct 29, 202512:54:042.49p20,096£499.99
Oct 29, 202512:44:582.49p16,720£415.99
Oct 29, 202512:02:252.49p100,000£2,488.00
Oct 29, 202511:39:302.43p100,000£2,432.00
Oct 29, 202510:48:162.50p100,000£2,500.00
Oct 29, 202510:14:512.69p18,601£499.99
Oct 29, 202509:27:022.55p100,000£2,550.00
Oct 29, 202509:17:142.56p100,000£2,555.00
Oct 29, 202508:58:462.67p24,571£656.05
Oct 29, 202508:36:202.67p37,303£995.99
Oct 29, 202508:36:062.80p178£4.98
Oct 29, 202508:33:062.80p35£0.98
Oct 28, 202516:40:413.00p12,000£360.00
Oct 28, 202513:53:562.50p900£22.50
Oct 27, 202514:18:482.58p50,000£1,290.00
Oct 27, 202512:13:372.56p195,313£5,000.01
Oct 27, 202508:49:502.58p12,500£321.88
Oct 27, 202508:30:152.55p7,137£181.99
Oct 24, 202515:28:582.72p50,000£1,361.00
Oct 24, 202514:34:472.72p955£26.00
Oct 24, 202514:00:532.65p18,416£488.02
Oct 24, 202513:21:562.59p193,050£5,000.00
Oct 24, 202513:18:122.56p150,000£3,840.00
Oct 24, 202513:02:502.44p500£12.20
Oct 24, 202513:01:332.44p1,216£29.67
Oct 24, 202508:00:162.44p5,607£136.87
Oct 23, 202516:22:042.41p5£0.12
Oct 23, 202512:08:292.59p6£0.16
Oct 23, 202508:54:432.50p30,831£769.23
Oct 22, 202516:17:082.40p10£0.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2515.00
Ceres Power Holdings PLC399.257.38
Rs Group PLC589.506.70
Sainsbury (J) PLC357.405.99
Imi PLC2,530.005.33
Watches Of Switzerland Group PLC407.204.41

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.10-11.94
Hikma Pharmaceuticals PLC1,584.00-10.56
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC42.70-7.48
Goodwin PLC21,970.00-5.71