Shares Magazine
3.05p+0.00 (+0.00%)12 Sep 2025, 11:07
Eden Research PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 11:07:29 | 2.92p | 7,987 | £233.54 |
| Sep 12, 2025 | 11:05:21 | 3.00p | 100,000 | £3,000.00 |
| Sep 12, 2025 | 11:04:56 | 3.00p | 100,000 | £3,000.00 |
| Sep 12, 2025 | 08:33:07 | 3.09p | 1,098 | £33.98 |
| Sep 12, 2025 | 08:00:31 | 3.00p | 251 | £7.53 |
| Sep 11, 2025 | 16:27:23 | 3.06p | 30,613 | £938.01 |
| Sep 11, 2025 | 11:54:38 | 3.01p | 90,423 | £2,721.73 |
| Sep 11, 2025 | 08:33:09 | 3.10p | 25 | £0.77 |
| Sep 10, 2025 | 14:05:58 | 3.02p | 250,000 | £7,550.00 |
| Sep 10, 2025 | 13:17:00 | 3.08p | 2,594 | £80.00 |
| Sep 10, 2025 | 11:22:52 | 3.08p | 50,000 | £1,542.00 |
| Sep 10, 2025 | 08:32:19 | 3.09p | 29,033 | £897.99 |
| Sep 10, 2025 | 08:30:35 | 3.20p | 45 | £1.44 |
| Sep 10, 2025 | 08:05:29 | 3.02p | 2,002 | £60.50 |
| Sep 9, 2025 | 09:44:35 | 3.09p | 26,899 | £831.99 |
| Sep 8, 2025 | 15:23:40 | 3.20p | 8 | £0.26 |
| Sep 8, 2025 | 14:16:50 | 3.09p | 18,299 | £565.99 |
| Sep 8, 2025 | 13:51:01 | 3.04p | 2,207 | £67.09 |
| Sep 8, 2025 | 12:37:08 | 3.04p | 6,350 | £193.04 |
| Sep 8, 2025 | 11:16:59 | 3.04p | 4,000 | £121.60 |
| Sep 8, 2025 | 10:15:14 | 3.05p | 90,000 | £2,740.50 |
| Sep 8, 2025 | 10:06:48 | 3.09p | 2,586 | £79.98 |
| Sep 8, 2025 | 08:32:10 | 3.05p | 5,567 | £169.52 |
| Sep 8, 2025 | 08:16:27 | 3.05p | 10,000 | £304.50 |
| Sep 5, 2025 | 15:39:33 | 3.04p | 30,000 | £912.00 |
| Sep 5, 2025 | 12:06:00 | 3.04p | 33,092 | £1,006.00 |
| Sep 5, 2025 | 10:48:15 | 3.20p | 35 | £1.12 |
| Sep 5, 2025 | 10:46:14 | 3.20p | 62 | £1.98 |
| Sep 5, 2025 | 09:31:32 | 3.20p | 156 | £4.98 |
| Sep 5, 2025 | 09:20:02 | 3.02p | 2,355 | £71.22 |
| Sep 4, 2025 | 15:11:28 | 3.05p | 56,256 | £1,713.00 |
| Sep 4, 2025 | 13:28:16 | 3.05p | 10,000 | £304.50 |
| Sep 4, 2025 | 09:24:20 | 3.09p | 18,067 | £558.99 |
| Sep 4, 2025 | 09:01:16 | 3.09p | 1,034 | £31.99 |
| Sep 3, 2025 | 15:55:32 | 3.10p | 400,000 | £12,400.00 |
| Sep 3, 2025 | 16:09:55 | 3.05p | 5,000 | £152.35 |
| Sep 3, 2025 | 16:08:35 | 3.05p | 100,000 | £3,047.00 |
| Sep 3, 2025 | 15:16:36 | 3.05p | 32,819 | £999.99 |
| Sep 3, 2025 | 12:42:18 | 3.05p | 39,408 | £1,199.97 |
| Sep 3, 2025 | 12:35:47 | 3.05p | 18,391 | £560.01 |
| Sep 3, 2025 | 10:20:01 | 3.05p | 60,811 | £1,852.91 |
| Sep 3, 2025 | 09:31:04 | 3.02p | 6,384 | £192.92 |
| Sep 3, 2025 | 09:00:24 | 3.10p | 50,001 | £1,550.03 |
| Sep 3, 2025 | 09:00:01 | 3.05p | 50,001 | £1,523.53 |
| Sep 2, 2025 | 13:50:25 | 3.05p | 10,000 | £304.80 |
| Sep 2, 2025 | 13:10:29 | 3.05p | 32,808 | £999.99 |
| Sep 2, 2025 | 11:04:37 | 3.05p | 70,177 | £2,139.70 |
| Sep 2, 2025 | 10:27:38 | 3.05p | 114,661 | £3,496.01 |
| Sep 2, 2025 | 10:20:32 | 3.05p | 40,308 | £1,228.99 |
| Sep 2, 2025 | 09:47:48 | 3.07p | 146,819 | £4,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.