| Bid Price | 0.20p | High Price | 0.22p |
|---|
| Ask Price | 0.22p | Low Price | 0.20p |
|---|
| Open Price | 0.21p | Spread | 9.09% |
|---|
| Prev Close | 0.21p | Volume | 5,576,172 |
|---|
Ecr Minerals PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 6, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 16,037,260 |
| Nov 5, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 11,600,931 |
| Nov 4, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 4,996,005 |
| Nov 3, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 25,598,434 |
| Oct 31, 2025 | 0.20 | 0.22 | 0.21 | 0.21 | 10,813,917 |
Ecr Minerals PLC Information
| Name | Ecr Minerals PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYYDKX57 | Epic | ECR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 1,000,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 2.67 bn | Prev Close | 0.21p |
|---|
| PE Ratio | 11.5 | Market Cap | £5.69 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 11.583052 | Quick Ratio | 11.583052 |
|---|
Ecr Minerals PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/07/25 | LOF | Nick Tulloch | MD | 10,071,620 @ £0.00 | £22,500.00 |
| 02/07/25 | LOF | Andrew Scott | NED | 2,685,765 @ £0.00 | £6,000.00 |
| 02/07/25 | LOF | Michael Whitlow | RES | 10,071,620 @ £0.00 | £22,500.00 |
| 07/04/25 | PLAC | Nick Tulloch | MD | 9,816,325 @ £0.00 | £22,500.00 |
| 07/04/25 | PLAC | Andrew Scott | NED | 2,617,686 @ £0.00 | £6,000.00 |
| 07/04/25 | PLAC | Michael Whitlow | RES | 9,816,325 @ £0.00 | £22,500.00 |
| 15/01/25 | LOF | Nick Tulloch | MD | 7,954,545 @ £0.00 | £26,250.00 |
| 15/01/25 | LOF | Andrew Scott | NED | 1,818,181 @ £0.00 | £6,000.00 |
| 15/01/25 | LOF | Michael Whitlow | RES | 7,954,545 @ £0.00 | £26,250.00 |
| 08/10/24 | LOF | Trevor Davenport | RES | 3,748,438 @ £0.00 | £9,000.00 |
Ecr Minerals PLC News
