1. Share Prices

  2. Ecr Minerals PLC (ECR)

0.20p-0.01 (-4.76%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecr Minerals PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:000.20p40,300£80.60
Nov 7, 202515:32:590.20p12,662£25.77
Nov 7, 202515:23:040.20p155,172£315.78
Nov 7, 202514:41:110.20p248,625£505.95
Nov 7, 202514:01:550.20p200,000£407.00
Nov 7, 202513:36:010.21p500,000£1,064.50
Nov 7, 202513:20:500.21p500,000£1,048.00
Nov 7, 202510:39:050.21p32,863£70.00
Nov 7, 202510:29:380.22p1,363£3.00
Nov 7, 202508:55:310.21p600,000£1,260.00
Nov 7, 202508:49:060.21p1,941,932£4,080.00
Nov 7, 202508:26:420.21p2,000,000£4,202.00
Nov 7, 202508:00:080.20p14£0.03
Nov 6, 202516:29:390.21p44,047£92.50
Nov 6, 202516:23:090.21p1,000,000£2,100.00
Nov 6, 202516:19:430.21p1,000,000£2,100.00
Nov 6, 202516:06:250.21p119,049£250.00
Nov 6, 202512:37:550.20p3,483,106£6,983.63
Nov 6, 202512:25:210.21p250,000£526.00
Nov 6, 202511:45:100.21p1,000,000£2,110.00
Nov 6, 202511:38:190.22p7,500£16.50
Nov 6, 202510:57:140.22p909£2.00
Nov 6, 202510:56:420.22p9,090£20.00
Nov 6, 202510:54:370.22p231£0.51
Nov 6, 202510:14:150.20p30,000£60.00
Nov 6, 202509:50:530.21p755,424£1,601.50
Nov 6, 202509:47:580.20p799,879£1,607.76
Nov 6, 202509:43:060.21p52,712£112.12
Nov 6, 202509:23:120.20p19,486£38.97
Nov 6, 202509:21:150.21p250,000£532.50
Nov 6, 202509:15:570.20p1,000,000£2,020.00
Nov 6, 202509:10:560.20p603,408£1,222.56
Nov 6, 202509:09:050.20p43,432£88.00
Nov 6, 202509:08:580.21p250,000£537.25
Nov 6, 202509:00:160.20p3,016,161£6,111.04
Nov 6, 202508:59:570.20p1,973,375£4,005.95
Nov 6, 202508:47:580.20p6,200£12.40
Nov 6, 202508:25:400.21p93,067£200.00
Nov 6, 202508:12:250.20p4,000£8.00
Nov 6, 202508:11:440.20p11,000£22.00
Nov 6, 202508:01:090.20p183,066£371.62
Nov 6, 202508:00:080.20p32,118£65.07
Nov 5, 202516:18:590.22p227,272£488.63
Nov 5, 202515:48:500.20p100,000£203.00
Nov 5, 202515:32:530.22p139,534£300.00
Nov 5, 202514:03:400.21p2,355,660£4,994.00
Nov 5, 202512:55:190.21p230,212£488.05
Nov 5, 202512:35:430.21p78,301£166.00
Nov 5, 202512:33:530.21p77,830£165.00
Nov 5, 202512:07:110.21p94,339£200.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26
Risers/fallers data from previous trading day.