Shares Magazine
0.30p+0.00 (+0.00%)12 Sep 2025, 16:26
Ecr Minerals PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:26:55 | 0.28p | 625 | £1.75 |
| Sep 12, 2025 | 16:15:03 | 0.28p | 119,790 | £335.89 |
| Sep 12, 2025 | 16:13:50 | 0.30p | 250,000 | £755.00 |
| Sep 12, 2025 | 16:12:20 | 0.28p | 1,783,167 | £5,000.00 |
| Sep 12, 2025 | 16:11:52 | 0.28p | 1,771,391 | £5,005.95 |
| Sep 12, 2025 | 15:09:27 | 0.28p | 884,017 | £2,499.56 |
| Sep 12, 2025 | 15:01:48 | 0.31p | 324,836 | £994.00 |
| Sep 12, 2025 | 14:55:35 | 0.28p | 1,060,821 | £2,999.47 |
| Sep 12, 2025 | 14:50:49 | 0.28p | 40,000 | £113.10 |
| Sep 12, 2025 | 14:25:43 | 0.32p | 2,500 | £8.00 |
| Sep 12, 2025 | 13:50:02 | 0.28p | 356,772 | £1,008.77 |
| Sep 12, 2025 | 13:33:30 | 0.28p | 22,469 | £62.91 |
| Sep 12, 2025 | 13:24:39 | 0.32p | 3,125 | £10.00 |
| Sep 12, 2025 | 13:14:39 | 0.28p | 355,374 | £1,004.82 |
| Sep 12, 2025 | 12:36:44 | 0.28p | 1,318,014 | £3,726.68 |
| Sep 12, 2025 | 12:33:34 | 0.31p | 106,539 | £326.01 |
| Sep 12, 2025 | 12:26:54 | 0.31p | 163,398 | £500.00 |
| Sep 12, 2025 | 11:30:47 | 0.32p | 3,125 | £10.00 |
| Sep 12, 2025 | 11:01:37 | 0.31p | 125,000 | £382.50 |
| Sep 12, 2025 | 10:02:24 | 0.28p | 67,019 | £189.50 |
| Sep 12, 2025 | 09:41:15 | 0.28p | 39,601 | £111.97 |
| Sep 12, 2025 | 09:26:14 | 0.31p | 323,694 | £990.50 |
| Sep 12, 2025 | 09:06:01 | 0.28p | 708,452 | £2,003.15 |
| Sep 12, 2025 | 08:58:25 | 0.31p | 163,398 | £500.00 |
| Sep 12, 2025 | 08:58:14 | 0.31p | 815,689 | £2,496.01 |
| Sep 12, 2025 | 08:53:01 | 0.31p | 196,078 | £600.00 |
| Sep 12, 2025 | 08:43:43 | 0.31p | 50,000 | £153.00 |
| Sep 12, 2025 | 08:39:09 | 0.32p | 13,750 | £44.00 |
| Sep 12, 2025 | 08:34:37 | 0.28p | 39,601 | £111.97 |
| Sep 12, 2025 | 08:25:09 | 0.28p | 107,143 | £302.95 |
| Sep 12, 2025 | 08:05:55 | 0.28p | 76,031 | £214.98 |
| Sep 12, 2025 | 08:03:27 | 0.31p | 487,093 | £1,490.50 |
| Sep 12, 2025 | 08:00:18 | 0.32p | 12,500 | £40.00 |
| Sep 11, 2025 | 15:32:31 | 0.28p | 360,655 | £1,019.75 |
| Sep 11, 2025 | 15:27:42 | 0.31p | 34,222 | £104.72 |
| Sep 11, 2025 | 15:13:07 | 0.28p | 500,000 | £1,413.00 |
| Sep 11, 2025 | 15:07:02 | 0.31p | 1,147,058 | £3,510.00 |
| Sep 11, 2025 | 15:01:29 | 0.30p | 500,000 | £1,520.00 |
| Sep 11, 2025 | 15:00:52 | 0.32p | 326 | £1.04 |
| Sep 11, 2025 | 14:47:32 | 0.28p | 21,936 | £61.99 |
| Sep 11, 2025 | 14:23:47 | 0.30p | 164,473 | £500.00 |
| Sep 11, 2025 | 14:12:14 | 0.30p | 117,187 | £356.25 |
| Sep 11, 2025 | 14:09:23 | 0.31p | 22,882 | £70.02 |
| Sep 11, 2025 | 14:04:08 | 0.31p | 31,379 | £96.02 |
| Sep 11, 2025 | 14:01:22 | 0.30p | 95,560 | £290.50 |
| Sep 11, 2025 | 14:01:00 | 0.28p | 185,096 | £523.08 |
| Sep 11, 2025 | 13:53:35 | 0.29p | 1,918,512 | £5,477.35 |
| Sep 11, 2025 | 13:43:29 | 0.31p | 80,395 | £246.01 |
| Sep 11, 2025 | 13:29:14 | 0.28p | 37,917 | £107.15 |
| Sep 11, 2025 | 13:27:56 | 0.31p | 50,000 | £153.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.