1. Share Prices

  2. Ecora Resources PLC (ECOR)

92.50p-2.70 (-2.84%)07 Nov 2025, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecora Resources PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:54:0391.90p16£14.70
Nov 7, 202514:44:3392.30p33£30.46
Nov 7, 202514:42:0292.30p40£36.92
Nov 7, 202514:41:5092.30p19£17.54
Nov 7, 202514:41:4092.30p24£22.15
Nov 7, 202516:35:2792.50p27,213£25,172.03
Nov 7, 202516:29:0793.50p36£33.66
Nov 7, 202516:28:4193.20p149£138.87
Nov 7, 202516:26:5892.72p2,158£2,000.90
Nov 7, 202516:25:0592.30p249£229.83
Nov 7, 202516:25:0592.30p1,106£1,020.84
Nov 7, 202516:22:1592.86p5,500£5,107.30
Nov 7, 202516:16:1392.30p33£30.46
Nov 7, 202516:12:3792.60p2,750£2,546.50
Nov 7, 202516:12:3792.60p7,243£6,707.02
Nov 7, 202516:12:3692.20p46£42.41
Nov 7, 202516:12:3692.20p197£181.63
Nov 7, 202516:12:0191.40p52£47.53
Nov 7, 202516:10:4091.85p753£691.65
Nov 7, 202516:09:4191.40p1,000£914.00
Nov 7, 202516:09:4191.00p550£500.50
Nov 7, 202516:09:4191.40p26£23.76
Nov 7, 202516:09:4191.40p824£753.14
Nov 7, 202516:09:4191.40p1,807£1,651.60
Nov 7, 202516:09:4191.40p609£556.63
Nov 7, 202516:09:4191.40p384£350.98
Nov 7, 202516:09:4191.40p1,449£1,324.39
Nov 7, 202516:09:4191.40p900£822.60
Nov 7, 202516:09:4191.40p451£412.21
Nov 7, 202516:09:4191.40p648£592.27
Nov 7, 202516:09:4191.40p221£201.99
Nov 7, 202516:09:4191.40p531£485.33
Nov 7, 202516:09:4191.40p500£457.00
Nov 7, 202516:09:4191.40p968£884.75
Nov 7, 202516:09:4191.10p101£92.01
Nov 7, 202516:09:4191.10p626£570.29
Nov 7, 202516:09:4191.40p165£150.81
Nov 7, 202516:09:4191.40p540£493.56
Nov 7, 202516:09:4191.40p634£579.48
Nov 7, 202516:09:4191.40p836£764.10
Nov 7, 202516:09:4191.40p741£677.27
Nov 7, 202516:09:4191.40p66£60.32
Nov 7, 202516:09:4191.40p434£396.68
Nov 7, 202516:09:4191.40p900£822.60
Nov 7, 202516:09:4191.40p168£153.55
Nov 7, 202516:09:4191.40p332£303.45
Nov 7, 202516:09:4191.30p900£821.70
Nov 7, 202516:09:4191.30p745£680.19
Nov 7, 202516:09:4191.40p619£565.77
Nov 7, 202516:09:4191.40p796£727.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.