1. Share Prices

  2. Ecora Resources PLC (ECOR)

94.80p+2.20 (+2.38%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecora Resources PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:0194.80p35,249£33,416.05
Nov 5, 202516:29:3594.40p486£458.78
Nov 5, 202516:29:3394.80p550£521.40
Nov 5, 202516:29:3394.40p486£458.78
Nov 5, 202516:29:3294.80p685£649.38
Nov 5, 202516:29:3295.00p456£433.20
Nov 5, 202516:29:2595.00p614£583.30
Nov 5, 202516:29:2595.00p286£271.70
Nov 5, 202516:29:2595.00p600£570.00
Nov 5, 202516:29:2595.00p2,800£2,660.00
Nov 5, 202516:29:1595.00p278£264.10
Nov 5, 202516:29:1595.00p18£17.10
Nov 5, 202516:29:0194.50p1,000£945.00
Nov 5, 202516:17:0894.77p1,045£990.29
Nov 5, 202516:13:1194.88p1,053£999.09
Nov 5, 202516:12:4294.87p1,054£999.98
Nov 5, 202516:04:4595.20p4£3.81
Nov 5, 202515:24:5194.80p20£18.96
Nov 5, 202516:04:3494.60p1,014£959.24
Nov 5, 202516:04:3494.60p465£439.89
Nov 5, 202516:04:2595.40p452£431.21
Nov 5, 202516:00:5395.40p26£24.80
Nov 5, 202515:18:2394.80p20£18.96
Nov 5, 202515:16:2394.80p20£18.96
Nov 5, 202515:52:4994.68p14,971£14,174.54
Nov 5, 202515:52:4594.50p449£424.31
Nov 5, 202515:49:4394.70p937£887.34
Nov 5, 202515:49:4394.70p993£940.37
Nov 5, 202515:49:4395.00p33£31.35
Nov 5, 202515:49:4395.00p10,000£9,500.00
Nov 5, 202515:49:4295.10p10,135£9,638.39
Nov 5, 202515:49:4295.20p294£279.89
Nov 5, 202515:49:4295.20p1,749£1,665.05
Nov 5, 202515:45:3795.14p78£74.21
Nov 5, 202515:33:1094.60p1,510£1,428.46
Nov 5, 202515:33:1094.60p1,801£1,703.75
Nov 5, 202515:33:1094.60p131£123.93
Nov 5, 202515:33:0994.70p937£887.34
Nov 5, 202515:33:0994.70p2,710£2,566.37
Nov 5, 202515:33:0994.70p618£585.25
Nov 5, 202515:33:0994.90p1,510£1,432.99
Nov 5, 202515:33:0994.90p1,647£1,563.00
Nov 5, 202515:33:0695.20p158£150.42
Nov 5, 202515:33:0695.20p1,377£1,310.90
Nov 5, 202515:33:0695.20p1,695£1,613.64
Nov 5, 202515:31:4894.80p750£711.00
Nov 5, 202515:31:4894.80p550£521.40
Nov 5, 202515:31:4894.80p550£521.40
Nov 5, 202515:31:4895.00p1,521£1,444.95
Nov 5, 202515:31:4895.00p66£62.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21