1. Share Prices

  2. Ecora Resources PLC (ECOR)

76.80p+1.30 (+1.72%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecora Resources PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:2976.80p13,805£10,602.24
Sep 12, 202516:30:0177.30p64£49.47
Sep 12, 202516:29:4377.30p64£49.47
Sep 12, 202516:29:2277.30p64£49.47
Sep 12, 202516:29:0476.80p28£21.50
Sep 12, 202516:27:4977.40p64£49.53
Sep 12, 202516:24:1976.80p50£38.40
Sep 12, 202516:18:3877.50p6£4.65
Sep 12, 202516:13:3677.50p654£506.85
Sep 12, 202516:13:3676.90p50£38.45
Sep 12, 202516:03:2077.50p500£387.50
Sep 12, 202516:03:1877.10p49£37.78
Sep 12, 202515:48:2576.50p3£2.30
Sep 12, 202515:48:2577.30p343£265.14
Sep 12, 202515:48:2577.30p883£682.56
Sep 12, 202515:41:3576.40p49£37.44
Sep 12, 202515:36:5277.17p443£341.84
Sep 12, 202515:33:5376.40p660£504.24
Sep 12, 202515:04:1777.50p300£232.50
Sep 12, 202515:04:1077.20p41£31.65
Sep 12, 202514:53:1777.30p572£442.16
Sep 12, 202514:53:1777.30p1,547£1,195.83
Sep 12, 202514:53:1777.30p52£40.20
Sep 12, 202514:53:1777.30p1,715£1,325.70
Sep 12, 202514:49:3377.42p1,467£1,135.73
Sep 12, 202514:43:5177.38p7,633£5,906.03
Sep 12, 202514:38:0677.80p21£16.34
Sep 12, 202514:38:0677.30p49£37.88
Sep 12, 202514:31:2977.59p800£620.74
Sep 12, 202514:26:5877.30p8,000£6,184.00
Sep 12, 202514:15:4577.50p8,000£6,200.00
Sep 12, 202514:06:5477.70p11£8.55
Sep 12, 202514:03:3677.42p3,869£2,995.38
Sep 12, 202514:01:5577.30p2,545£1,967.29
Sep 12, 202514:01:5577.30p1,903£1,471.02
Sep 12, 202514:01:5477.30p1,681£1,299.41
Sep 12, 202514:01:5477.40p45£34.83
Sep 12, 202513:04:1677.50p1£0.78
Sep 12, 202513:04:1177.40p1,101£852.17
Sep 12, 202513:04:1177.40p21£16.25
Sep 12, 202513:04:1177.30p1,700£1,314.10
Sep 12, 202512:52:5877.30p1,500£1,159.50
Sep 12, 202512:52:1277.20p14£10.81
Sep 12, 202512:52:1277.20p11£8.49
Sep 12, 202511:51:2077.10p1,190£917.49
Sep 12, 202511:31:2576.56p7,049£5,396.71
Sep 12, 202511:17:5776.50p66£50.49
Sep 12, 202511:05:0076.20p17£12.95
Sep 12, 202510:59:1676.10p16£12.18
Sep 12, 202510:58:2976.00p3,589£2,727.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.