1. Share Prices

  2. Duke Capital Limited (DUKE)

27.26p-0.24 (-0.87%)06 Nov 2025, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Duke Capital Limited Trades

DateTimePriceQuantityValue
Nov 6, 202515:47:0027.48p1£0.27
Nov 6, 202515:46:2727.48p1£0.27
Nov 6, 202515:10:4527.48p20,000£5,496.00
Nov 6, 202515:01:0627.50p10,000£2,750.00
Nov 6, 202514:56:4127.26p5,000£1,363.00
Nov 6, 202514:48:2927.50p50,000£13,747.50
Nov 6, 202514:48:2827.50p100£27.50
Nov 6, 202514:48:2827.50p3£0.83
Nov 6, 202514:48:2828.00p37£10.36
Nov 6, 202514:48:2828.00p36£10.08
Nov 6, 202514:43:4427.12p55,000£14,916.00
Nov 6, 202514:12:3727.26p83,670£22,808.44
Nov 6, 202513:32:5227.00p60£16.20
Nov 6, 202513:32:4327.50p40,000£11,000.40
Nov 6, 202513:23:4727.60p549£151.52
Nov 6, 202512:51:1027.67p25,000£6,916.50
Nov 6, 202512:26:4128.00p610£170.80
Nov 6, 202512:26:3327.95p22,892£6,398.31
Nov 6, 202512:18:3027.85p15,000£4,177.50
Nov 6, 202511:42:1927.85p1,471£409.67
Nov 6, 202511:28:0727.85p1,331£370.68
Nov 6, 202511:07:5027.63p4,343£1,199.75
Nov 6, 202510:33:5927.33p2,000£546.60
Nov 6, 202510:20:5627.64p50,000£13,820.00
Nov 6, 202510:20:1027.64p50,000£13,820.00
Nov 6, 202510:13:4927.30p19,722£5,384.13
Nov 6, 202510:09:1727.47p4,718£1,295.99
Nov 6, 202510:08:4727.47p4,718£1,295.99
Nov 6, 202510:06:5027.47p7,277£1,998.92
Nov 6, 202509:57:3527.50p75,000£20,625.00
Nov 6, 202509:39:4227.47p7,237£1,987.93
Nov 6, 202509:31:4027.47p5,185£1,424.32
Nov 6, 202508:37:1127.95p18£5.03
Nov 6, 202508:27:5027.26p15,000£4,089.00
Nov 6, 202508:20:2328.00p4£1.12
Nov 6, 202508:20:2328.00p20£5.60
Nov 6, 202508:20:2327.00p183£49.41
Nov 6, 202508:20:2328.00p4£1.12
Nov 6, 202508:20:2328.00p3£0.84
Nov 6, 202508:20:2328.00p21£5.88
Nov 6, 202508:20:2328.00p6£1.68
Nov 5, 202516:28:3727.48p8,000£2,198.32
Nov 5, 202516:27:1227.50p20,000£5,500.00
Nov 5, 202516:19:2827.48p1,463£402.02
Nov 5, 202516:18:4327.12p9,386£2,545.58
Nov 5, 202516:15:4827.48p329£90.41
Nov 5, 202516:14:3227.48p1,546£424.83
Nov 5, 202516:01:1927.48p55,930£15,369.00
Nov 5, 202515:31:5127.47p29,000£7,966.01
Nov 5, 202514:55:1327.12p33,825£9,173.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2014.97
Ceres Power Holdings PLC392.805.65
Rs Group PLC582.595.45
Sainsbury (J) PLC354.605.16
Antofagasta PLC2,773.004.52
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,553.00-12.31
Smith & Nephew PLC1,228.00-11.88
Tbc Bank Group PLC3,815.00-11.18
Ashmore Group PLC170.40-9.07
Metlen Energy & Metals PLC43.10-6.61
Goodwin PLC21,881.93-6.09