- Share Prices
Duke Capital Limited (DUKE)
27.26p-0.24 (-0.87%)06 Nov 2025, 14:12
Duke Capital Limited Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 6, 2025 | 15:47:00 | 27.48p | 1 | £0.27 |
| Nov 6, 2025 | 15:46:27 | 27.48p | 1 | £0.27 |
| Nov 6, 2025 | 15:10:45 | 27.48p | 20,000 | £5,496.00 |
| Nov 6, 2025 | 15:01:06 | 27.50p | 10,000 | £2,750.00 |
| Nov 6, 2025 | 14:56:41 | 27.26p | 5,000 | £1,363.00 |
| Nov 6, 2025 | 14:48:29 | 27.50p | 50,000 | £13,747.50 |
| Nov 6, 2025 | 14:48:28 | 27.50p | 100 | £27.50 |
| Nov 6, 2025 | 14:48:28 | 27.50p | 3 | £0.83 |
| Nov 6, 2025 | 14:48:28 | 28.00p | 37 | £10.36 |
| Nov 6, 2025 | 14:48:28 | 28.00p | 36 | £10.08 |
| Nov 6, 2025 | 14:43:44 | 27.12p | 55,000 | £14,916.00 |
| Nov 6, 2025 | 14:12:37 | 27.26p | 83,670 | £22,808.44 |
| Nov 6, 2025 | 13:32:52 | 27.00p | 60 | £16.20 |
| Nov 6, 2025 | 13:32:43 | 27.50p | 40,000 | £11,000.40 |
| Nov 6, 2025 | 13:23:47 | 27.60p | 549 | £151.52 |
| Nov 6, 2025 | 12:51:10 | 27.67p | 25,000 | £6,916.50 |
| Nov 6, 2025 | 12:26:41 | 28.00p | 610 | £170.80 |
| Nov 6, 2025 | 12:26:33 | 27.95p | 22,892 | £6,398.31 |
| Nov 6, 2025 | 12:18:30 | 27.85p | 15,000 | £4,177.50 |
| Nov 6, 2025 | 11:42:19 | 27.85p | 1,471 | £409.67 |
| Nov 6, 2025 | 11:28:07 | 27.85p | 1,331 | £370.68 |
| Nov 6, 2025 | 11:07:50 | 27.63p | 4,343 | £1,199.75 |
| Nov 6, 2025 | 10:33:59 | 27.33p | 2,000 | £546.60 |
| Nov 6, 2025 | 10:20:56 | 27.64p | 50,000 | £13,820.00 |
| Nov 6, 2025 | 10:20:10 | 27.64p | 50,000 | £13,820.00 |
| Nov 6, 2025 | 10:13:49 | 27.30p | 19,722 | £5,384.13 |
| Nov 6, 2025 | 10:09:17 | 27.47p | 4,718 | £1,295.99 |
| Nov 6, 2025 | 10:08:47 | 27.47p | 4,718 | £1,295.99 |
| Nov 6, 2025 | 10:06:50 | 27.47p | 7,277 | £1,998.92 |
| Nov 6, 2025 | 09:57:35 | 27.50p | 75,000 | £20,625.00 |
| Nov 6, 2025 | 09:39:42 | 27.47p | 7,237 | £1,987.93 |
| Nov 6, 2025 | 09:31:40 | 27.47p | 5,185 | £1,424.32 |
| Nov 6, 2025 | 08:37:11 | 27.95p | 18 | £5.03 |
| Nov 6, 2025 | 08:27:50 | 27.26p | 15,000 | £4,089.00 |
| Nov 6, 2025 | 08:20:23 | 28.00p | 4 | £1.12 |
| Nov 6, 2025 | 08:20:23 | 28.00p | 20 | £5.60 |
| Nov 6, 2025 | 08:20:23 | 27.00p | 183 | £49.41 |
| Nov 6, 2025 | 08:20:23 | 28.00p | 4 | £1.12 |
| Nov 6, 2025 | 08:20:23 | 28.00p | 3 | £0.84 |
| Nov 6, 2025 | 08:20:23 | 28.00p | 21 | £5.88 |
| Nov 6, 2025 | 08:20:23 | 28.00p | 6 | £1.68 |
| Nov 5, 2025 | 16:28:37 | 27.48p | 8,000 | £2,198.32 |
| Nov 5, 2025 | 16:27:12 | 27.50p | 20,000 | £5,500.00 |
| Nov 5, 2025 | 16:19:28 | 27.48p | 1,463 | £402.02 |
| Nov 5, 2025 | 16:18:43 | 27.12p | 9,386 | £2,545.58 |
| Nov 5, 2025 | 16:15:48 | 27.48p | 329 | £90.41 |
| Nov 5, 2025 | 16:14:32 | 27.48p | 1,546 | £424.83 |
| Nov 5, 2025 | 16:01:19 | 27.48p | 55,930 | £15,369.00 |
| Nov 5, 2025 | 15:31:51 | 27.47p | 29,000 | £7,966.01 |
| Nov 5, 2025 | 14:55:13 | 27.12p | 33,825 | £9,173.68 |