1. Share Prices

  2. Duke Capital Limited (DUKE)

27.26p-0.24 (-0.87%)06 Nov 2025, 08:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Duke Capital Limited Trades

DateTimePriceQuantityValue
Nov 6, 202508:27:5027.26p15,000£4,089.00
Nov 6, 202508:20:2328.00p4£1.12
Nov 6, 202508:20:2328.00p20£5.60
Nov 6, 202508:20:2327.00p183£49.41
Nov 6, 202508:20:2328.00p4£1.12
Nov 6, 202508:20:2328.00p3£0.84
Nov 6, 202508:20:2328.00p21£5.88
Nov 6, 202508:20:2328.00p6£1.68
Nov 5, 202516:28:3727.48p8,000£2,198.32
Nov 5, 202516:27:1227.50p20,000£5,500.00
Nov 5, 202516:19:2827.48p1,463£402.02
Nov 5, 202516:18:4327.12p9,386£2,545.58
Nov 5, 202516:15:4827.48p329£90.41
Nov 5, 202516:14:3227.48p1,546£424.83
Nov 5, 202516:01:1927.48p55,930£15,369.00
Nov 5, 202515:31:5127.47p29,000£7,966.01
Nov 5, 202514:55:1327.12p33,825£9,173.68
Nov 5, 202514:54:4827.48p18,000£4,946.40
Nov 5, 202514:54:4827.50p100£27.50
Nov 5, 202514:54:4827.50p32£8.80
Nov 5, 202514:54:4827.50p18£4.95
Nov 5, 202514:54:1927.12p17,850£4,840.92
Nov 5, 202514:49:5127.63p1,100£303.88
Nov 5, 202514:49:1527.23p26,857£7,311.82
Nov 5, 202514:23:0427.01p440£118.85
Nov 5, 202513:36:1227.23p4,054£1,103.70
Nov 5, 202513:16:0527.50p5,500£1,512.50
Nov 5, 202512:54:2027.70p3,588£993.88
Nov 5, 202512:40:1927.23p3,247£884.00
Nov 5, 202511:56:3027.77p144£39.99
Nov 5, 202511:55:4727.59p22,392£6,177.95
Nov 5, 202511:47:3527.59p7,249£2,000.00
Nov 5, 202511:22:3427.59p1,794£494.96
Nov 5, 202511:09:0827.50p42,143£11,589.33
Nov 5, 202511:07:5927.01p803£216.86
Nov 5, 202511:00:2927.30p29,283£7,994.26
Nov 5, 202510:45:0927.22p16,668£4,537.03
Nov 5, 202510:24:3227.50p2,000£550.00
Nov 5, 202510:06:0427.43p36,448£9,995.86
Nov 5, 202510:03:5927.50p100£27.50
Nov 5, 202510:03:5927.00p128£34.56
Nov 5, 202510:03:3127.17p33,131£9,000.04
Nov 5, 202510:01:1627.45p10,000£2,745.00
Nov 5, 202509:47:5328.00p5£1.40
Nov 5, 202509:47:5328.00p357£99.96
Nov 5, 202509:47:5328.00p3£0.84
Nov 5, 202509:47:5327.00p655£176.85
Nov 5, 202509:47:5328.00p535£149.80
Nov 5, 202509:47:5328.00p3£0.84
Nov 5, 202509:25:5227.17p15,726£4,271.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC179.0015.48
Watches Of Switzerland Group PLC414.006.15
Tate & Lyle PLC400.806.03
Imi PLC2,538.005.66
Ceres Power Holdings PLC392.005.43
Hochschild Mining PLC337.485.26

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.72-12.55
Smith & Nephew PLC1,268.00-9.01
Ashmore Group PLC171.00-8.75
Howden Joinery Group PLC828.50-4.88
Metlen Energy & Metals PLC43.95-4.77
Games Workshop Group PLC15,530.00-4.14