1. Share Prices

  2. Duke Capital Limited (DUKE)

29.40p+0.40 (+1.38%)17 Sep 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Duke Capital Limited Trades

DateTimePriceQuantityValue
Sep 17, 202513:46:0029.40p6,122£1,799.87
Sep 17, 202513:45:2029.35p36,000£10,566.00
Sep 17, 202513:43:4129.30p18,757£5,495.80
Sep 17, 202512:56:2829.10p3,556£1,034.80
Sep 17, 202511:26:4129.10p21,593£6,283.56
Sep 17, 202511:24:0129.10p10,858£3,159.68
Sep 17, 202511:11:3829.30p5,000£1,465.00
Sep 17, 202510:36:0129.50p5£1.48
Sep 17, 202510:36:0129.50p22£6.49
Sep 17, 202510:36:0129.50p3£0.89
Sep 17, 202510:36:0129.50p14£4.13
Sep 17, 202510:35:5229.29p7,905£2,315.30
Sep 17, 202510:25:4529.29p1,690£494.98
Sep 17, 202509:59:1229.00p19,180£5,562.20
Sep 17, 202509:35:3929.40p9£2.65
Sep 17, 202509:33:0029.00p17,296£5,015.84
Sep 17, 202509:25:1429.29p10,000£2,928.90
Sep 17, 202509:18:1329.00p70,285£20,382.65
Sep 17, 202509:04:2529.29p8,515£2,493.96
Sep 17, 202509:01:5628.52p40£11.41
Sep 17, 202509:00:0429.50p3,000£885.00
Sep 17, 202508:16:2029.29p2,560£749.80
Sep 17, 202508:13:3729.50p34£10.03
Sep 17, 202508:13:3729.50p18£5.31
Sep 17, 202508:13:3729.50p101£29.80
Sep 17, 202508:13:3729.50p16£4.72
Sep 17, 202508:13:3729.50p7£2.07
Sep 17, 202508:13:3729.50p30£8.85
Sep 17, 202508:13:3729.50p67£19.77
Sep 17, 202508:13:3729.50p14£4.13
Sep 17, 202508:13:3729.50p3£0.89
Sep 17, 202508:13:3729.50p200£59.00
Sep 17, 202508:13:3729.50p5£1.48
Sep 17, 202508:13:3729.50p32£9.44
Sep 17, 202508:13:3729.50p30£8.85
Sep 17, 202508:13:3728.50p1,600£456.00
Sep 17, 202508:13:3729.50p20£5.90
Sep 17, 202508:13:3729.50p200£59.00
Sep 17, 202508:13:3729.50p14£4.13
Sep 17, 202508:13:3729.50p11£3.25
Sep 17, 202508:13:3729.50p3£0.89
Sep 16, 202515:35:5929.40p880£258.72
Sep 16, 202515:17:0828.71p8,000£2,297.12
Sep 16, 202514:39:3429.40p1£0.29
Sep 16, 202514:39:0528.71p58£16.65
Sep 16, 202513:38:1129.30p2,000£586.00
Sep 16, 202512:26:5429.30p13,703£4,014.98
Sep 16, 202511:30:1729.25p2,202£644.09
Sep 16, 202511:21:4328.71p8,144£2,338.47
Sep 16, 202510:57:5729.25p1,692£494.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC214.007.97
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC80.105.39
Burberry Group PLC1,119.504.77
Vistry Group PLC642.604.66
Asos PLC287.184.62

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,050.00-6.42
Goodwin PLC10,300.00-5.50
Ip Group PLC52.50-5.41
Chemring Group PLC574.00-4.17
Fresnillo PLC2,164.00-3.48
Hochschild Mining PLC309.46-2.81