585.00p-6.00 (-1.02%)06 Nov 2025, 14:40
Discoverie Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:19:40 | 576.00p | 1,162 | £6,693.12 |
| Nov 6, 2025 | 16:35:01 | 580.00p | 50,008 | £290,046.40 |
| Nov 6, 2025 | 16:29:00 | 579.00p | 14 | £81.06 |
| Nov 6, 2025 | 16:28:40 | 579.00p | 360 | £2,084.40 |
| Nov 6, 2025 | 16:28:40 | 579.00p | 96 | £555.84 |
| Nov 6, 2025 | 16:28:40 | 579.00p | 64 | £370.56 |
| Nov 6, 2025 | 16:24:57 | 579.00p | 10 | £57.90 |
| Nov 6, 2025 | 16:24:57 | 579.00p | 143 | £827.97 |
| Nov 6, 2025 | 16:23:21 | 577.00p | 0 | £0.00 |
| Nov 6, 2025 | 16:22:59 | 578.00p | 165 | £953.70 |
| Nov 6, 2025 | 16:22:59 | 578.00p | 15 | £86.70 |
| Nov 6, 2025 | 16:21:19 | 578.00p | 58 | £335.24 |
| Nov 6, 2025 | 16:21:19 | 578.00p | 248 | £1,433.44 |
| Nov 6, 2025 | 16:20:25 | 578.00p | 153 | £884.34 |
| Nov 6, 2025 | 16:20:25 | 578.00p | 291 | £1,681.98 |
| Nov 6, 2025 | 16:20:02 | 578.00p | 228 | £1,317.84 |
| Nov 6, 2025 | 16:20:02 | 578.00p | 167 | £965.26 |
| Nov 6, 2025 | 16:20:00 | 577.00p | 145 | £836.65 |
| Nov 6, 2025 | 16:20:00 | 577.00p | 90 | £519.30 |
| Nov 6, 2025 | 16:20:00 | 577.00p | 306 | £1,765.62 |
| Nov 6, 2025 | 16:20:00 | 577.00p | 250 | £1,442.50 |
| Nov 6, 2025 | 16:20:00 | 577.00p | 250 | £1,442.50 |
| Nov 6, 2025 | 16:19:39 | 576.00p | 306 | £1,762.56 |
| Nov 6, 2025 | 16:19:17 | 576.00p | 290 | £1,670.40 |
| Nov 6, 2025 | 16:19:17 | 576.00p | 16 | £92.16 |
| Nov 6, 2025 | 16:19:17 | 576.00p | 131 | £754.56 |
| Nov 6, 2025 | 16:18:13 | 576.00p | 203 | £1,169.28 |
| Nov 6, 2025 | 16:17:45 | 576.00p | 41 | £236.16 |
| Nov 6, 2025 | 16:17:45 | 576.00p | 7 | £40.32 |
| Nov 6, 2025 | 16:17:45 | 576.00p | 174 | £1,002.24 |
| Nov 6, 2025 | 16:17:45 | 576.00p | 7 | £40.32 |
| Nov 6, 2025 | 16:17:45 | 576.00p | 167 | £961.92 |
| Nov 6, 2025 | 16:17:45 | 576.00p | 139 | £800.64 |
| Nov 6, 2025 | 16:17:27 | 576.00p | 272 | £1,566.72 |
| Nov 6, 2025 | 16:17:27 | 576.00p | 20 | £115.20 |
| Nov 6, 2025 | 16:17:27 | 576.00p | 306 | £1,762.56 |
| Nov 6, 2025 | 16:16:30 | 576.00p | 306 | £1,762.56 |
| Nov 6, 2025 | 16:16:24 | 576.00p | 306 | £1,762.56 |
| Nov 6, 2025 | 16:16:24 | 576.00p | 306 | £1,762.56 |
| Nov 6, 2025 | 16:16:15 | 576.00p | 306 | £1,762.56 |
| Nov 6, 2025 | 16:16:15 | 576.00p | 306 | £1,762.56 |
| Nov 6, 2025 | 16:16:15 | 576.00p | 167 | £961.92 |
| Nov 6, 2025 | 16:16:15 | 576.00p | 100 | £576.00 |
| Nov 6, 2025 | 16:16:14 | 576.00p | 306 | £1,762.56 |
| Nov 6, 2025 | 16:16:14 | 576.00p | 306 | £1,762.56 |
| Nov 6, 2025 | 16:16:14 | 576.00p | 306 | £1,762.56 |
| Nov 6, 2025 | 16:16:13 | 576.00p | 151 | £869.76 |
| Nov 6, 2025 | 16:16:13 | 576.00p | 275 | £1,584.00 |
| Nov 6, 2025 | 16:16:13 | 576.00p | 383 | £2,206.08 |
| Nov 6, 2025 | 16:16:13 | 576.00p | 306 | £1,762.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.