1. Share Prices

  2. Discoverie Group PLC (DSCV)

585.00p-6.00 (-1.02%)06 Nov 2025, 14:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Discoverie Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:19:40576.00p1,162£6,693.12
Nov 6, 202516:35:01580.00p50,008£290,046.40
Nov 6, 202516:29:00579.00p14£81.06
Nov 6, 202516:28:40579.00p360£2,084.40
Nov 6, 202516:28:40579.00p96£555.84
Nov 6, 202516:28:40579.00p64£370.56
Nov 6, 202516:24:57579.00p10£57.90
Nov 6, 202516:24:57579.00p143£827.97
Nov 6, 202516:23:21577.00p0£0.00
Nov 6, 202516:22:59578.00p165£953.70
Nov 6, 202516:22:59578.00p15£86.70
Nov 6, 202516:21:19578.00p58£335.24
Nov 6, 202516:21:19578.00p248£1,433.44
Nov 6, 202516:20:25578.00p153£884.34
Nov 6, 202516:20:25578.00p291£1,681.98
Nov 6, 202516:20:02578.00p228£1,317.84
Nov 6, 202516:20:02578.00p167£965.26
Nov 6, 202516:20:00577.00p145£836.65
Nov 6, 202516:20:00577.00p90£519.30
Nov 6, 202516:20:00577.00p306£1,765.62
Nov 6, 202516:20:00577.00p250£1,442.50
Nov 6, 202516:20:00577.00p250£1,442.50
Nov 6, 202516:19:39576.00p306£1,762.56
Nov 6, 202516:19:17576.00p290£1,670.40
Nov 6, 202516:19:17576.00p16£92.16
Nov 6, 202516:19:17576.00p131£754.56
Nov 6, 202516:18:13576.00p203£1,169.28
Nov 6, 202516:17:45576.00p41£236.16
Nov 6, 202516:17:45576.00p7£40.32
Nov 6, 202516:17:45576.00p174£1,002.24
Nov 6, 202516:17:45576.00p7£40.32
Nov 6, 202516:17:45576.00p167£961.92
Nov 6, 202516:17:45576.00p139£800.64
Nov 6, 202516:17:27576.00p272£1,566.72
Nov 6, 202516:17:27576.00p20£115.20
Nov 6, 202516:17:27576.00p306£1,762.56
Nov 6, 202516:16:30576.00p306£1,762.56
Nov 6, 202516:16:24576.00p306£1,762.56
Nov 6, 202516:16:24576.00p306£1,762.56
Nov 6, 202516:16:15576.00p306£1,762.56
Nov 6, 202516:16:15576.00p306£1,762.56
Nov 6, 202516:16:15576.00p167£961.92
Nov 6, 202516:16:15576.00p100£576.00
Nov 6, 202516:16:14576.00p306£1,762.56
Nov 6, 202516:16:14576.00p306£1,762.56
Nov 6, 202516:16:14576.00p306£1,762.56
Nov 6, 202516:16:13576.00p151£869.76
Nov 6, 202516:16:13576.00p275£1,584.00
Nov 6, 202516:16:13576.00p383£2,206.08
Nov 6, 202516:16:13576.00p306£1,762.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.