1. Share Prices

  2. Discoverie Group PLC (DSCV)

574.00p-6.00 (-1.03%)07 Nov 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Discoverie Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202514:15:00574.00p142£815.08
Nov 7, 202514:15:00573.00p141£807.93
Nov 7, 202514:10:00573.98p49£281.25
Nov 7, 202514:10:00573.98p53£304.21
Nov 7, 202514:08:01575.00p139£799.25
Nov 7, 202514:06:48574.40p10£57.44
Nov 7, 202514:02:21573.00p236£1,352.28
Nov 7, 202514:02:21573.00p630£3,609.90
Nov 7, 202514:00:39575.00p143£822.25
Nov 7, 202513:55:00574.00p41£235.34
Nov 7, 202513:55:00573.00p41£234.93
Nov 7, 202513:47:03572.00p5£28.60
Nov 7, 202513:47:03572.00p28£160.16
Nov 7, 202513:43:38571.70p1,218£6,963.33
Nov 7, 202513:35:00572.04p41£234.53
Nov 7, 202513:35:00572.04p41£234.53
Nov 7, 202513:34:46573.00p17£97.41
Nov 7, 202513:34:40572.00p3£17.16
Nov 7, 202513:34:40572.00p40£228.80
Nov 7, 202513:34:10572.00p1,069£6,114.68
Nov 7, 202513:34:10572.00p1,005£5,748.60
Nov 7, 202513:34:10572.00p66£377.52
Nov 7, 202513:34:10573.00p100£573.00
Nov 7, 202513:34:10572.00p542£3,100.24
Nov 7, 202513:30:07573.70p90£516.33
Nov 7, 202513:30:00574.00p59£338.66
Nov 7, 202513:30:00574.00p276£1,584.24
Nov 7, 202513:26:34574.00p26£149.24
Nov 7, 202513:26:34574.00p120£688.80
Nov 7, 202513:25:12572.70p52£297.80
Nov 7, 202513:12:01573.00p14£80.22
Nov 7, 202513:12:01573.00p202£1,157.46
Nov 7, 202513:08:43573.00p5£28.65
Nov 7, 202513:02:49574.00p1,146£6,578.04
Nov 7, 202513:02:45574.00p3£17.22
Nov 7, 202513:02:45574.00p4£22.96
Nov 7, 202513:00:00574.45p37£212.55
Nov 7, 202512:55:00574.00p52£298.48
Nov 7, 202512:52:57574.92p6,000£34,495.14
Nov 7, 202512:52:56574.00p112£642.88
Nov 7, 202512:52:56574.00p73£419.02
Nov 7, 202512:52:56574.00p45£258.30
Nov 7, 202512:52:56574.00p63£361.62
Nov 7, 202512:50:24577.00p90£519.30
Nov 7, 202512:46:19577.10p51£294.32
Nov 7, 202512:44:37576.05p51£293.79
Nov 7, 202512:40:00577.00p48£276.96
Nov 7, 202512:40:00576.00p47£270.72
Nov 7, 202512:35:20577.00p116£669.32
Nov 7, 202512:35:20576.00p517£2,977.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.3015.66
Oxford Nanopore Technologies PLC144.207.85
Goodwin PLC22,300.005.19
Anglo-Eastern Plantations PLC1,300.001.96
Ithaca Energy PLC231.502.43
Foresight Environmental Infrastructure Limited67.501.35

Fallers

CompanyPrice% Chg
Rightmove PLC564.60-13.85
International Consolidated Airlines Group S.A.372.42-10.06
Me Group International PLC175.00-7.70
Baltic Classifieds Group PLC265.65-7.60
Relx PLC3,189.00-3.83
Experian PLC3,380.00-3.87