1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

179.30p-7.70 (-4.12%)07 Nov 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202513:46:41179.30p1£1.79
Nov 7, 202513:46:36179.30p1£1.79
Nov 7, 202513:46:32179.30p1£1.79
Nov 7, 202513:46:27179.30p1£1.79
Nov 7, 202513:46:23179.30p1£1.79
Nov 7, 202513:46:17179.30p1£1.79
Nov 7, 202513:46:10179.00p3£5.37
Nov 7, 202513:46:05179.00p3£5.37
Nov 7, 202513:44:54179.12p224£401.24
Nov 7, 202513:43:36179.13p111£198.83
Nov 7, 202513:43:02179.00p5£8.95
Nov 7, 202513:43:02179.30p300£537.90
Nov 7, 202513:42:05179.12p2,487£4,454.83
Nov 7, 202513:34:16179.30p277£496.65
Nov 7, 202513:33:22179.30p2£3.59
Nov 7, 202513:33:11179.70p50£89.85
Nov 7, 202513:33:11179.40p1£1.79
Nov 7, 202513:31:13179.40p918£1,646.89
Nov 7, 202513:28:10179.70p5£8.99
Nov 7, 202513:28:10179.70p166£298.30
Nov 7, 202513:28:10179.70p1,155£2,075.54
Nov 7, 202513:27:38179.40p8£14.35
Nov 7, 202513:27:14179.70p0£0.00
Nov 7, 202513:27:14179.40p1,446£2,594.12
Nov 7, 202513:27:14179.40p670£1,201.98
Nov 7, 202513:25:00179.70p3£5.39
Nov 7, 202513:24:02179.70p5£8.99
Nov 7, 202513:24:02179.70p83£149.15
Nov 7, 202513:24:02179.70p2£3.59
Nov 7, 202513:18:53179.40p432£775.01
Nov 7, 202513:18:53179.50p646£1,159.57
Nov 7, 202513:18:53179.50p432£775.44
Nov 7, 202513:18:53179.40p624£1,119.46
Nov 7, 202513:18:53179.40p100£179.40
Nov 7, 202513:18:50179.50p6£10.77
Nov 7, 202513:17:30179.50p13£23.34
Nov 7, 202513:16:38179.50p10£17.95
Nov 7, 202513:16:38179.40p400£717.60
Nov 7, 202513:15:19179.70p276£495.97
Nov 7, 202513:15:19179.60p10£17.96
Nov 7, 202513:04:09179.70p14£25.16
Nov 7, 202513:03:54179.70p100£179.70
Nov 7, 202513:03:54179.70p5£8.99
Nov 7, 202513:03:54179.50p561£1,007.00
Nov 7, 202513:03:54179.50p819£1,470.11
Nov 7, 202513:03:54179.60p800£1,436.80
Nov 7, 202513:02:14179.30p50£89.65
Nov 7, 202513:02:13179.60p580£1,041.68
Nov 7, 202513:02:13179.60p700£1,257.20
Nov 7, 202513:02:13179.60p19£34.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.7816.37
Oxford Nanopore Technologies PLC145.008.45
Goodwin PLC22,400.005.66
Anglo-Eastern Plantations PLC1,310.002.75
Ithaca Energy PLC231.402.39
Hikma Pharmaceuticals PLC1,557.002.30