1. Share Prices

  2. Domino's Pizza Group PLC (DOM)

182.20p-0.60 (-0.33%)07 Nov 2025, 09:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Domino's Pizza Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025185.20p186.90p182.00p182.80p1,409,767
Nov 5, 2025185.80p188.20p182.00p187.00p2,438,324
Nov 4, 2025191.00p195.40p187.00p187.00p2,697,749
Nov 3, 2025194.40p197.50p190.70p193.40p1,260,304
Oct 31, 2025196.70p199.70p194.70p194.70p2,523,262
Oct 30, 2025199.60p201.20p197.70p197.80p1,396,120
Oct 29, 2025199.80p200.80p197.80p200.60p1,327,800
Oct 28, 2025195.20p199.70p195.00p199.60p820,838
Oct 27, 2025197.00p198.40p194.00p196.10p1,785,550
Oct 24, 2025201.00p201.80p194.30p196.90p1,309,883
Oct 23, 2025201.60p201.80p199.00p200.20p873,436
Oct 22, 2025195.70p201.60p194.66p201.60p1,808,589
Oct 21, 2025192.80p195.70p192.70p195.60p1,260,416
Oct 20, 2025190.50p193.20p188.50p192.40p1,049,390
Oct 17, 2025185.00p190.00p183.80p190.00p1,970,450
Oct 16, 2025188.50p188.75p185.00p186.70p2,477,602
Oct 15, 2025189.00p189.80p187.20p187.80p2,446,407
Oct 14, 2025188.70p188.90p186.10p187.50p2,842,046
Oct 13, 2025188.50p190.00p187.50p188.50p2,618,787
Oct 10, 2025194.20p194.20p187.00p187.70p5,676,560
Oct 9, 2025193.50p194.90p190.40p191.10p2,823,630
Oct 8, 2025195.60p196.80p193.20p193.50p3,543,579
Oct 7, 2025198.30p198.60p195.20p195.90p869,100
Oct 6, 2025197.00p198.60p194.00p197.10p1,336,537
Oct 3, 2025197.00p199.90p194.70p197.00p1,185,013
Oct 2, 2025198.40p199.70p195.90p197.00p1,506,367
Oct 1, 2025198.60p199.44p197.20p197.70p1,615,384
Sep 30, 2025198.60p200.00p197.30p199.10p1,832,187
Sep 29, 2025199.70p200.60p198.30p199.70p1,240,600
Sep 26, 2025195.30p199.25p195.30p198.20p858,188
Sep 25, 2025196.50p198.60p195.10p195.30p1,196,433
Sep 24, 2025197.80p198.80p196.20p198.20p969,233
Sep 23, 2025195.00p198.70p194.40p197.50p1,024,410
Sep 22, 2025196.20p197.90p194.20p194.20p1,536,799
Sep 19, 2025199.00p200.60p196.30p196.30p2,316,896
Sep 18, 2025200.60p202.20p197.40p200.00p2,128,059
Sep 17, 2025199.00p203.00p198.30p202.00p892,865
Sep 16, 2025197.60p202.20p196.10p197.80p2,489,109
Sep 15, 2025205.60p206.20p203.80p203.80p1,596,212
Sep 12, 2025207.20p207.80p204.80p205.20p992,524
Sep 11, 2025205.20p206.82p204.60p206.80p1,199,286
Sep 10, 2025207.60p208.97p205.00p205.00p2,558,183
Sep 9, 2025206.60p208.80p205.40p207.00p2,068,575
Sep 8, 2025209.60p210.80p206.40p206.80p1,406,061
Sep 5, 2025207.60p210.00p206.40p210.00p1,320,591
Sep 4, 2025207.40p211.60p206.60p207.40p906,767
Sep 3, 2025199.00p209.00p198.50p207.20p2,793,328
Sep 2, 2025211.60p214.00p205.40p205.40p3,294,667
Sep 1, 2025200.00p213.00p200.00p212.40p2,902,071
Aug 29, 2025201.60p201.60p195.30p195.30p1,352,688
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7114.78
Goodwin PLC22,395.005.64
Oxford Nanopore Technologies PLC139.664.46
Ceres Power Holdings PLC389.803.40
Watches Of Switzerland Group PLC412.002.28
Close Brothers Group PLC431.901.91