1. Share Prices

  2. Dianomi PLC (DNM)

17.00p-0.50 (-2.86%)04 Nov 2025, 13:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Dianomi PLC Trades

DateTimePriceQuantityValue
Nov 4, 202513:13:5316.00p13,593£2,174.88
Oct 31, 202516:19:0318.00p1,000£180.00
Oct 31, 202509:21:4018.00p1,000£180.00
Oct 31, 202509:21:3318.00p2,500£450.00
Oct 23, 202511:32:4118.70p261£48.81
Oct 17, 202509:54:2318.75p2,616£490.50
Oct 16, 202515:19:1318.75p6,000£1,125.00
Oct 15, 202508:23:5419.50p279£54.41
Oct 3, 202515:56:4621.00p6,000£1,260.00
Oct 3, 202515:29:1719.75p6,368£1,257.68
Oct 3, 202515:19:2419.75p2,693£531.87
Oct 3, 202511:02:5121.00p995£208.95
Oct 3, 202511:02:5121.00p995£208.95
Oct 3, 202511:00:2920.80p995£206.96
Oct 3, 202508:15:3822.00p5£1.10
Oct 3, 202508:15:2821.00p2,376£498.96
Oct 2, 202513:06:1622.20p4,000£888.00
Oct 2, 202509:00:2623.40p1,000£234.00
Oct 2, 202508:58:4221.00p2,367£497.07
Oct 2, 202508:51:4121.00p3,929£825.09
Sep 30, 202511:54:1822.80p2,800£638.40
Sep 25, 202508:03:4022.90p2,000£458.00
Sep 23, 202510:15:0922.90p2,200£503.80
Sep 19, 202512:00:1123.00p400£92.00
Sep 16, 202508:09:4621.50p14,010£3,012.15
Sep 15, 202514:58:3123.50p6,368£1,496.48
Sep 15, 202513:52:5823.50p2,087£490.45
Sep 10, 202508:58:2223.00p30,000£6,900.00
Sep 9, 202516:30:3025.00p2,500£625.00
Sep 3, 202509:57:2525.00p1,775£443.75
Sep 1, 202508:37:1225.45p31£7.89
Aug 26, 202514:12:2025.00p4,822£1,205.50
Aug 21, 202509:42:1025.10p2,187£548.94
Aug 21, 202509:42:1026.00p3£0.78
Aug 21, 202509:02:0125.00p3,834£958.50
Aug 21, 202509:00:0024.40p3,834£935.50
Aug 20, 202511:05:2925.24p1,000£252.40
Aug 20, 202511:04:4925.24p1,000£252.40
Aug 20, 202511:04:0625.24p1,000£252.40
Aug 20, 202511:03:0825.24p1,000£252.40
Aug 20, 202511:00:2525.24p1,000£252.40
Aug 20, 202511:00:0525.00p5,000£1,250.00
Aug 20, 202509:01:3425.24p1,000£252.40
Aug 20, 202509:00:0825.00p1,000£250.00
Aug 20, 202508:00:2225.00p700£175.00
Aug 19, 202509:01:0625.24p1,000£252.40
Aug 19, 202509:00:1625.00p1,000£250.00
Aug 18, 202508:00:1825.24p3£0.76
Aug 15, 202515:56:1626.90p6,500£1,748.50
Aug 11, 202509:06:2125.24p14,443£3,645.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2515.00
Ceres Power Holdings PLC399.407.42
Rs Group PLC589.506.70
Sainsbury (J) PLC357.606.05
Imi PLC2,526.075.17
Watches Of Switzerland Group PLC407.204.41

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.50-11.91
Hikma Pharmaceuticals PLC1,581.00-10.73
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC42.75-7.37
Goodwin PLC21,700.00-6.87