1. Share Prices

  2. Diales Group PLC (DIAL)

18.36p-1.14 (-5.85%)06 Nov 2025, 10:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diales Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:09:0018.00p2,000£360.00
Nov 6, 202510:47:4918.36p13,666£2,509.08
Nov 6, 202509:22:5319.90p42£8.36
Nov 6, 202508:31:1120.85p14£2.92
Nov 5, 202516:26:4718.35p3,809£698.99
Nov 5, 202516:20:1118.35p5,208£955.72
Nov 5, 202511:13:0018.75p144£27.00
Nov 5, 202508:38:3520.84p47£9.79
Nov 4, 202513:10:5320.30p10£2.03
Nov 3, 202508:38:1520.84p14£2.92
Oct 31, 202515:45:4820.84p1£0.21
Oct 31, 202515:34:0020.84p1£0.21
Oct 31, 202515:33:1620.84p8£1.67
Oct 31, 202515:18:1120.00p5,625£1,125.00
Oct 31, 202512:50:3220.00p100,000£20,000.00
Oct 31, 202514:48:1020.00p108£21.60
Oct 31, 202514:47:4820.00p1£0.20
Oct 31, 202511:55:5318.70p74,972£14,019.76
Oct 31, 202512:32:0620.00p6,250£1,250.00
Oct 31, 202510:45:2320.34p35,000£7,118.13
Oct 31, 202508:30:2820.95p1£0.21
Oct 30, 202516:36:3320.00p40,000£8,000.00
Oct 30, 202508:14:4320.48p2,500£512.00
Oct 30, 202508:12:4320.60p2,070£426.42
Oct 29, 202515:56:2820.14p10,000£2,013.50
Oct 29, 202515:36:5020.00p40£8.00
Oct 29, 202515:12:2020.63p2,000£412.50
Oct 29, 202515:10:3320.75p2,000£415.00
Oct 29, 202514:59:0520.02p5,000£1,001.00
Oct 29, 202514:58:1120.11p15,000£3,016.50
Oct 29, 202513:40:3520.26p50,000£10,130.50
Oct 29, 202513:19:3520.30p2,700£548.10
Oct 29, 202512:41:1320.90p4,765£995.88
Oct 29, 202509:54:1720.25p2,844£575.91
Oct 29, 202509:09:2320.82p14,483£3,015.36
Oct 28, 202517:01:1419.90p25,000£4,975.00
Oct 28, 202515:58:3320.75p7,228£1,499.81
Oct 28, 202515:58:0420.20p14,851£2,999.90
Oct 28, 202513:45:4220.00p10,000£1,999.75
Oct 28, 202511:04:0818.90p5,899£1,114.91
Oct 28, 202510:27:5620.22p971£196.34
Oct 28, 202510:08:0020.25p4,180£846.45
Oct 28, 202509:50:5720.00p730£146.00
Oct 28, 202509:37:5419.83p2,800£555.10
Oct 28, 202509:12:3819.85p1,743£345.99
Oct 28, 202508:57:4118.77p2,797£525.00
Oct 28, 202508:48:4318.75p10,924£2,048.25
Oct 28, 202508:47:5019.00p10,672£2,028.20
Oct 28, 202508:44:4220.00p5,000£1,000.00
Oct 28, 202508:32:1420.00p16,059£3,211.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Ceres Power Holdings PLC407.189.52
Sainsbury (J) PLC358.786.40
Rs Group PLC587.006.24
Imi PLC2,518.004.83
Antofagasta PLC2,765.004.22

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,220.77-12.40
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Ashmore Group PLC170.50-9.02
Metlen Energy & Metals PLC42.85-7.15
Goodwin PLC21,700.00-6.87
Risers/fallers data from previous trading day. Today's data available from 8:15am.