Shares Magazine
19.00p+0.00 (+0.00%)16 Sep 2025, 11:43
Diales Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 10:43:57 | 19.00p | 50,000 | £9,500.00 |
| Sep 16, 2025 | 11:36:10 | 19.90p | 1 | £0.20 |
| Sep 16, 2025 | 09:31:06 | 19.27p | 25,947 | £4,999.99 |
| Sep 16, 2025 | 08:28:57 | 19.29p | 10,845 | £2,092.00 |
| Sep 15, 2025 | 14:49:26 | 18.36p | 35,000 | £6,426.35 |
| Sep 15, 2025 | 15:47:43 | 20.00p | 5 | £1.00 |
| Sep 15, 2025 | 15:21:57 | 19.90p | 2 | £0.40 |
| Sep 15, 2025 | 15:21:18 | 19.90p | 1 | £0.20 |
| Sep 15, 2025 | 14:19:06 | 19.13p | 5,196 | £993.99 |
| Sep 15, 2025 | 13:47:05 | 19.15p | 2,500 | £478.75 |
| Sep 15, 2025 | 12:23:31 | 20.00p | 25 | £5.00 |
| Sep 15, 2025 | 10:54:18 | 19.17p | 8,000 | £1,533.60 |
| Sep 15, 2025 | 10:50:42 | 19.17p | 12,000 | £2,300.40 |
| Sep 15, 2025 | 10:47:00 | 19.20p | 2,554 | £490.24 |
| Sep 15, 2025 | 08:39:00 | 18.50p | 100,000 | £18,500.00 |
| Sep 15, 2025 | 10:18:33 | 19.90p | 10 | £1.99 |
| Sep 15, 2025 | 08:21:08 | 19.00p | 52,600 | £9,994.00 |
| Sep 15, 2025 | 08:19:53 | 18.95p | 52,739 | £9,994.04 |
| Sep 15, 2025 | 08:42:09 | 20.00p | 50 | £10.00 |
| Sep 15, 2025 | 08:38:29 | 19.90p | 20 | £3.98 |
| Sep 15, 2025 | 08:35:08 | 19.00p | 52 | £9.88 |
| Sep 15, 2025 | 08:22:59 | 19.00p | 26,284 | £4,993.96 |
| Sep 12, 2025 | 15:35:58 | 18.61p | 2,000 | £372.20 |
| Sep 12, 2025 | 13:08:58 | 18.61p | 16,000 | £2,977.60 |
| Sep 12, 2025 | 10:08:22 | 19.00p | 291 | £55.29 |
| Sep 12, 2025 | 08:18:29 | 18.62p | 1,546 | £287.87 |
| Sep 11, 2025 | 13:49:26 | 18.62p | 7,467 | £1,390.36 |
| Sep 11, 2025 | 11:58:56 | 19.00p | 105 | £19.95 |
| Sep 11, 2025 | 08:45:41 | 18.65p | 16,059 | £2,994.84 |
| Sep 10, 2025 | 15:17:43 | 18.65p | 2,118 | £394.99 |
| Sep 10, 2025 | 12:40:42 | 18.00p | 5,335 | £960.30 |
| Sep 10, 2025 | 11:40:53 | 18.78p | 2,000 | £375.60 |
| Sep 10, 2025 | 10:40:49 | 18.80p | 510 | £95.88 |
| Sep 10, 2025 | 08:36:05 | 19.00p | 5 | £0.95 |
| Sep 9, 2025 | 12:15:54 | 18.10p | 37,500 | £6,787.50 |
| Sep 8, 2025 | 14:09:40 | 18.50p | 100,000 | £18,500.00 |
| Sep 8, 2025 | 14:12:08 | 18.50p | 50,000 | £9,250.00 |
| Sep 8, 2025 | 13:38:02 | 18.85p | 2,700 | £508.82 |
| Sep 8, 2025 | 09:35:11 | 18.50p | 100,000 | £18,500.00 |
| Sep 8, 2025 | 10:21:35 | 18.50p | 50,000 | £9,250.00 |
| Sep 8, 2025 | 11:16:12 | 18.85p | 7,427 | £1,399.99 |
| Sep 8, 2025 | 09:08:55 | 18.80p | 100,000 | £18,800.00 |
| Sep 8, 2025 | 10:26:16 | 18.85p | 900 | £169.65 |
| Sep 8, 2025 | 10:17:58 | 18.75p | 8,000 | £1,500.00 |
| Sep 8, 2025 | 09:04:44 | 18.66p | 13,397 | £2,499.88 |
| Sep 8, 2025 | 08:00:11 | 18.88p | 21,169 | £3,995.84 |
| Sep 5, 2025 | 14:58:50 | 18.68p | 5,353 | £999.94 |
| Sep 5, 2025 | 13:35:44 | 18.22p | 1,381 | £251.62 |
| Sep 5, 2025 | 10:07:39 | 18.50p | 50,000 | £9,250.00 |
| Sep 5, 2025 | 10:01:35 | 18.63p | 26,838 | £4,999.92 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 221.80 | 10.57 |
| Kier Group PLC | 201.96 | 5.19 |
| Fresnillo PLC | 2,294.00 | 4.46 |
| Hochschild Mining PLC | 335.40 | 3.01 |
| Pollen Street Group Limited | 900.00 | 2.74 |
| Genus PLC | 2,573.30 | 2.32 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 343.50 | -3.70 |
| Wpp PLC | 383.80 | -3.45 |
| W.A.G Payment Solutions PLC | 102.50 | -2.84 |
| Pagegroup PLC | 222.20 | -2.63 |
| Hays PLC | 55.60 | -2.63 |
| Pphe Hotel Group Limited | 1,334.00 | -2.49 |