1. Share Prices

  2. Diversified Energy Company PLC (DEC)

1,048.00p-20.00 (-0.84%)07 Nov 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diversified Energy Company PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:12:301,053.00p0£0.00
Nov 7, 202516:12:301,047.00p36£376.92
Nov 7, 202516:12:301,047.00p9£94.23
Nov 7, 202516:12:301,048.00p72£754.56
Nov 7, 202516:12:301,048.00p123£1,289.04
Nov 7, 202516:12:301,050.00p69£724.50
Nov 7, 202516:12:301,050.00p202£2,121.00
Nov 7, 202516:12:301,050.00p100£1,050.00
Nov 7, 202516:12:301,050.00p148£1,554.00
Nov 7, 202516:09:581,053.00p139£1,463.67
Nov 7, 202516:09:581,053.00p125£1,316.25
Nov 7, 202516:09:541,055.00p20,149£212,571.95
Nov 7, 202516:09:471,055.00p172£1,814.60
Nov 7, 202516:09:471,055.00p290£3,059.50
Nov 7, 202516:09:471,055.00p202£2,131.10
Nov 7, 202516:09:471,055.00p360£3,798.00
Nov 7, 202516:09:421,053.00p65£684.45
Nov 7, 202516:09:421,053.00p50£526.50
Nov 7, 202516:09:351,050.00p50£525.00
Nov 7, 202516:09:351,050.00p82£861.00
Nov 7, 202516:09:351,050.00p19£199.50
Nov 7, 202516:09:351,050.00p65£682.50
Nov 7, 202516:09:351,051.00p65£683.15
Nov 7, 202516:09:351,050.00p16£168.00
Nov 7, 202516:09:351,051.00p201£2,112.51
Nov 7, 202516:09:351,051.00p99£1,040.49
Nov 7, 202516:09:351,052.00p100£1,052.00
Nov 7, 202516:09:351,052.00p120£1,262.40
Nov 7, 202516:09:351,052.00p264£2,777.28
Nov 7, 202516:09:351,053.00p86£905.58
Nov 7, 202516:09:351,055.00p39£411.45
Nov 7, 202516:09:351,055.00p76£801.80
Nov 7, 202516:09:351,055.00p19£200.45
Nov 7, 202516:09:351,055.00p625£6,593.75
Nov 7, 202516:09:351,055.00p76£801.80
Nov 7, 202516:09:351,055.00p205£2,162.75
Nov 7, 202516:09:351,055.00p184£1,941.20
Nov 7, 202516:09:351,055.00p67£706.85
Nov 7, 202516:09:351,055.00p76£801.80
Nov 7, 202516:09:351,055.00p393£4,146.15
Nov 7, 202516:09:351,055.00p720£7,596.00
Nov 7, 202516:09:351,055.00p720£7,596.00
Nov 7, 202516:09:351,055.00p360£3,798.00
Nov 7, 202516:09:261,055.00p100£1,055.00
Nov 7, 202516:09:261,055.00p172£1,814.60
Nov 7, 202516:09:261,055.00p144£1,519.20
Nov 7, 202516:09:241,054.00p127£1,338.58
Nov 7, 202516:09:241,052.00p81£852.12
Nov 7, 202516:09:241,055.00p120£1,266.00
Nov 7, 202516:09:241,055.00p99£1,044.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.0015.21
Oxford Nanopore Technologies PLC142.856.84
Goodwin PLC21,500.001.42
Anglo-Eastern Plantations PLC1,308.202.60
Ithaca Energy PLC229.501.55
Frasers Group PLC701.001.59

Fallers

CompanyPrice% Chg
Rightmove PLC574.00-12.42
International Consolidated Airlines Group S.A.371.40-10.31
Me Group International PLC174.60-7.91
Baltic Classifieds Group PLC265.50-7.65
Relx PLC3,194.00-3.68
Experian PLC3,370.00-4.15