1. Share Prices

  2. Diversified Energy Company PLC (DEC)

1,041.00p+78.00 (+8.10%)04 Nov 2025, 06:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diversified Energy Company PLC Trades

DateTimePriceQuantityValue
Nov 4, 202515:17:081,048.00p0£0.00
Nov 4, 202515:17:061,048.00p0£0.00
Nov 4, 202515:17:081,048.00p0£0.00
Nov 4, 202515:17:081,048.00p0£0.00
Nov 4, 202515:17:061,048.00p0£0.00
Nov 4, 202515:17:061,048.00p0£0.00
Nov 4, 202515:17:081,048.00p0£0.00
Nov 4, 202515:17:071,048.00p0£0.00
Nov 4, 202515:17:061,048.00p0£0.00
Nov 4, 202515:17:051,048.00p0£0.00
Nov 4, 202515:17:061,048.00p0£0.00
Nov 4, 202515:17:051,048.00p1£10.48
Nov 4, 202515:10:111,041.00p0£0.00
Nov 4, 202515:10:101,045.00p2£20.90
Nov 4, 202515:10:101,041.00p0£0.00
Nov 4, 202515:10:101,041.00p0£0.00
Nov 4, 202515:10:101,041.00p0£0.00
Nov 4, 202515:10:091,041.00p0£0.00
Nov 4, 202515:10:091,041.00p0£0.00
Nov 4, 202515:10:101,041.00p0£0.00
Nov 4, 202515:10:091,041.00p0£0.00
Nov 4, 202515:10:071,041.00p0£0.00
Nov 4, 202515:10:091,041.00p0£0.00
Nov 4, 202515:10:091,041.00p0£0.00
Nov 4, 202515:10:071,041.00p0£0.00
Nov 4, 202516:35:291,041.00p511£5,319.51
Nov 4, 202516:35:291,041.00p44,522£463,474.02
Nov 4, 202516:29:441,045.00p33£344.85
Nov 4, 202516:29:441,045.00p50£522.50
Nov 4, 202516:29:441,044.00p4£41.76
Nov 4, 202516:29:441,043.00p145£1,512.35
Nov 4, 202516:29:001,044.00p48£501.12
Nov 4, 202516:29:001,044.00p49£511.56
Nov 4, 202516:29:001,044.00p81£845.64
Nov 4, 202516:28:441,044.00p67£699.48
Nov 4, 202516:28:441,044.00p13£135.72
Nov 4, 202516:28:441,044.00p30£313.20
Nov 4, 202516:28:441,044.00p50£522.00
Nov 4, 202516:28:351,044.00p59£615.96
Nov 4, 202516:27:541,045.75p95£993.46
Nov 4, 202516:27:201,046.19p200£2,092.37
Nov 4, 202516:26:161,045.00p329£3,438.05
Nov 4, 202516:26:161,045.00p94£982.30
Nov 4, 202516:24:571,045.75p286£2,990.84
Nov 4, 202516:24:551,047.00p126£1,319.22
Nov 4, 202516:24:551,047.00p158£1,654.26
Nov 4, 202516:24:551,047.00p4£41.88
Nov 4, 202516:24:551,047.00p127£1,329.69
Nov 4, 202516:24:551,047.00p3£31.41
Nov 4, 202516:24:021,044.35p1,916£20,009.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.