1. Share Prices

  2. Diversified Energy Company PLC (DEC)

1,165.00p-4.00 (-0.34%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Diversified Energy Company PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:141,165.00p19,872£231,508.80
Sep 12, 202516:29:131,168.00p2£23.36
Sep 12, 202516:26:031,167.00p0£0.00
Sep 12, 202516:25:341,167.00p24£280.08
Sep 12, 202516:25:341,167.00p80£933.60
Sep 12, 202516:25:311,168.00p0£0.00
Sep 12, 202516:25:141,168.00p16£186.88
Sep 12, 202516:24:541,170.00p0£0.00
Sep 12, 202516:24:231,169.00p0£0.00
Sep 12, 202516:24:231,169.00p2£23.38
Sep 12, 202516:23:201,168.55p211£2,465.64
Sep 12, 202516:21:401,170.00p0£0.00
Sep 12, 202516:21:151,168.00p0£0.00
Sep 12, 202516:19:551,169.00p7£81.83
Sep 12, 202516:19:551,169.00p44£514.36
Sep 12, 202516:18:431,166.00p0£0.00
Sep 12, 202516:17:171,169.00p4£46.76
Sep 12, 202516:16:491,167.00p12£140.04
Sep 12, 202516:16:491,167.00p81£945.27
Sep 12, 202516:15:481,168.70p1,069£12,493.38
Sep 12, 202516:15:081,168.00p55£642.40
Sep 12, 202516:15:081,168.00p1£11.68
Sep 12, 202516:14:191,167.00p100£1,167.00
Sep 12, 202516:14:191,167.00p100£1,167.00
Sep 12, 202516:14:181,168.00p36£420.48
Sep 12, 202516:14:161,166.00p96£1,119.36
Sep 12, 202516:14:161,166.00p29£338.14
Sep 12, 202516:14:091,167.00p103£1,202.01
Sep 12, 202516:14:091,167.00p120£1,400.40
Sep 12, 202516:14:091,167.00p150£1,750.50
Sep 12, 202516:14:081,170.00p47£549.90
Sep 12, 202516:14:081,169.00p180£2,104.20
Sep 12, 202516:14:081,168.00p56£654.08
Sep 12, 202516:14:081,167.00p1£11.67
Sep 12, 202516:14:081,167.00p40£466.80
Sep 12, 202516:14:081,167.00p116£1,353.72
Sep 12, 202516:13:561,165.00p13£151.45
Sep 12, 202516:13:561,165.00p300£3,495.00
Sep 12, 202516:13:431,166.00p19£221.54
Sep 12, 202516:13:431,166.00p100£1,166.00
Sep 12, 202516:13:431,164.00p221£2,572.44
Sep 12, 202516:13:431,164.00p106£1,233.84
Sep 12, 202516:13:431,164.00p161£1,874.04
Sep 12, 202516:13:381,162.00p1£11.62
Sep 12, 202516:13:371,162.00p70£813.40
Sep 12, 202516:13:371,162.00p15£174.30
Sep 12, 202516:13:371,163.00p862£10,025.06
Sep 12, 202516:13:371,163.00p15£174.45
Sep 12, 202516:13:371,163.00p2£23.26
Sep 12, 202516:13:371,163.00p53£616.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.