Shares Magazine
4.12p-0.18 (-4.19%)05 Nov 2025, 12:57
Digitalbox PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 12:57:14 | 4.12p | 50 | £2.06 |
| Nov 4, 2025 | 16:13:12 | 4.12p | 5,000 | £206.00 |
| Nov 4, 2025 | 09:30:23 | 4.12p | 10,000 | £412.00 |
| Nov 4, 2025 | 08:32:10 | 4.10p | 1,837 | £75.32 |
| Nov 3, 2025 | 11:19:50 | 4.80p | 2 | £0.10 |
| Oct 30, 2025 | 16:15:34 | 4.80p | 40 | £1.92 |
| Oct 29, 2025 | 09:01:08 | 4.80p | 452 | £21.70 |
| Oct 28, 2025 | 16:21:55 | 4.80p | 1,837 | £88.18 |
| Oct 28, 2025 | 12:45:13 | 4.12p | 7 | £0.29 |
| Oct 27, 2025 | 11:11:35 | 4.12p | 251,754 | £10,372.26 |
| Oct 27, 2025 | 11:27:40 | 4.12p | 14,285 | £588.54 |
| Oct 27, 2025 | 08:33:08 | 4.80p | 40 | £1.92 |
| Oct 27, 2025 | 08:32:09 | 4.80p | 208 | £9.98 |
| Oct 24, 2025 | 08:32:08 | 4.80p | 28 | £1.34 |
| Oct 24, 2025 | 08:30:25 | 4.80p | 31 | £1.49 |
| Oct 23, 2025 | 11:37:11 | 4.80p | 6 | £0.29 |
| Oct 21, 2025 | 11:18:35 | 4.11p | 9,171 | £376.93 |
| Oct 20, 2025 | 15:36:16 | 4.80p | 28 | £1.34 |
| Oct 20, 2025 | 08:39:10 | 4.80p | 2 | £0.10 |
| Oct 16, 2025 | 10:48:01 | 4.80p | 10 | £0.48 |
| Oct 15, 2025 | 15:22:20 | 4.10p | 100,000 | £4,100.00 |
| Oct 15, 2025 | 12:31:37 | 4.10p | 312 | £12.79 |
| Oct 13, 2025 | 08:43:10 | 4.10p | 111 | £4.55 |
| Oct 9, 2025 | 08:35:09 | 4.80p | 312 | £14.98 |
| Oct 8, 2025 | 13:57:25 | 4.40p | 25,000 | £1,100.00 |
| Oct 2, 2025 | 08:15:12 | 4.10p | 25,000 | £1,025.00 |
| Oct 1, 2025 | 15:16:16 | 4.48p | 25,000 | £1,120.00 |
| Oct 1, 2025 | 08:43:54 | 4.10p | 100,000 | £4,100.00 |
| Sep 30, 2025 | 15:47:57 | 4.50p | 11,022 | £495.99 |
| Sep 30, 2025 | 08:38:11 | 4.80p | 1,562 | £74.98 |
| Sep 25, 2025 | 15:39:32 | 4.10p | 114,000 | £4,674.00 |
| Sep 25, 2025 | 15:37:00 | 4.40p | 50,000 | £2,200.00 |
| Sep 25, 2025 | 09:46:39 | 4.50p | 625 | £28.13 |
| Sep 25, 2025 | 09:17:51 | 4.50p | 875 | £39.38 |
| Sep 24, 2025 | 14:03:42 | 4.60p | 413 | £19.00 |
| Sep 24, 2025 | 13:06:57 | 4.90p | 2,000 | £98.00 |
| Sep 23, 2025 | 14:31:51 | 4.51p | 100,000 | £4,510.00 |
| Sep 23, 2025 | 10:38:17 | 4.60p | 1,533 | £70.52 |
| Sep 23, 2025 | 08:21:51 | 4.60p | 22,896 | £1,054.13 |
| Sep 23, 2025 | 08:19:17 | 4.60p | 92,286 | £4,245.16 |
| Sep 22, 2025 | 10:16:19 | 4.69p | 33,000 | £1,547.70 |
| Sep 22, 2025 | 09:06:39 | 4.70p | 114,000 | £5,358.00 |
| Sep 19, 2025 | 08:29:42 | 4.50p | 110,000 | £4,950.00 |
| Sep 18, 2025 | 13:53:30 | 4.62p | 47,745 | £2,205.82 |
| Sep 18, 2025 | 13:51:54 | 4.62p | 15,830 | £731.35 |
| Sep 17, 2025 | 11:55:06 | 4.78p | 8,948 | £427.71 |
| Sep 17, 2025 | 11:48:31 | 4.78p | 28,439 | £1,359.38 |
| Sep 17, 2025 | 10:47:20 | 4.72p | 254,886 | £12,030.62 |
| Sep 17, 2025 | 10:50:08 | 4.72p | 41,052 | £1,937.65 |
| Sep 17, 2025 | 10:41:45 | 4.72p | 21,164 | £1,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 372.83 | 19.19 |
| Bluefield Solar Income Fund Limited | 75.70 | 4.85 |
| Trainline PLC | 265.60 | 4.40 |
| International Workplace Group PLC | 222.80 | 3.63 |
| Burberry Group PLC | 1,208.00 | 3.38 |
| Clarkson PLC | 3,600.00 | 3.30 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 244.50 | -6.68 |
| Playtech PLC | 235.70 | -4.77 |
| Oxford Biomedica PLC | 661.17 | -3.05 |
| W.A.G Payment Solutions PLC | 91.20 | -2.98 |
| Fresnillo PLC | 2,116.00 | -2.58 |
| Avon Technologies PLC | 1,876.00 | -2.39 |