Shares Magazine
4.80p+0.00 (+0.00%)12 Sep 2025, 12:42
Digitalbox PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 12:42:58 | 4.74p | 17 | £0.81 |
| Sep 12, 2025 | 11:28:28 | 4.72p | 296 | £13.99 |
| Sep 12, 2025 | 10:04:15 | 4.74p | 10,000 | £474.00 |
| Sep 11, 2025 | 13:06:04 | 4.78p | 2,514 | £120.17 |
| Sep 11, 2025 | 13:05:56 | 4.74p | 2,514 | £119.16 |
| Sep 11, 2025 | 09:12:18 | 5.00p | 9,298 | £464.90 |
| Sep 11, 2025 | 08:32:09 | 5.00p | 20 | £1.00 |
| Sep 10, 2025 | 09:51:56 | 4.65p | 10,000 | £465.00 |
| Sep 9, 2025 | 09:28:14 | 4.60p | 20,000 | £920.00 |
| Sep 9, 2025 | 09:25:41 | 4.60p | 30,000 | £1,381.20 |
| Sep 9, 2025 | 09:25:15 | 4.62p | 30,000 | £1,386.00 |
| Sep 3, 2025 | 15:04:34 | 4.62p | 2,000 | £92.40 |
| Sep 2, 2025 | 14:26:21 | 5.00p | 8 | £0.40 |
| Sep 2, 2025 | 14:24:54 | 4.65p | 5,324 | £247.57 |
| Sep 2, 2025 | 13:44:37 | 4.90p | 14,663 | £718.49 |
| Sep 2, 2025 | 09:54:48 | 4.71p | 100,000 | £4,710.00 |
| Sep 2, 2025 | 09:36:13 | 4.71p | 60,000 | £2,826.00 |
| Sep 1, 2025 | 14:06:46 | 5.30p | 6 | £0.32 |
| Sep 1, 2025 | 11:42:31 | 5.09p | 10,792 | £548.99 |
| Sep 1, 2025 | 11:33:44 | 5.09p | 50,982 | £2,594.98 |
| Aug 27, 2025 | 08:55:23 | 5.10p | 110,000 | £5,610.00 |
| Aug 26, 2025 | 10:24:18 | 4.73p | 80,000 | £3,784.00 |
| Aug 26, 2025 | 08:39:10 | 5.30p | 18 | £0.95 |
| Aug 26, 2025 | 08:30:35 | 5.30p | 94 | £4.98 |
| Aug 21, 2025 | 08:38:32 | 5.10p | 197 | £10.05 |
| Aug 18, 2025 | 15:30:01 | 4.73p | 3,919 | £185.37 |
| Aug 18, 2025 | 13:47:45 | 5.26p | 2,683 | £141.02 |
| Aug 18, 2025 | 13:46:59 | 4.73p | 2,683 | £126.91 |
| Aug 18, 2025 | 08:00:33 | 4.73p | 14,073 | £665.65 |
| Aug 13, 2025 | 14:03:57 | 4.86p | 70,000 | £3,402.00 |
| Aug 13, 2025 | 12:12:01 | 4.65p | 2,283 | £106.16 |
| Aug 13, 2025 | 09:45:17 | 4.76p | 100 | £4.76 |
| Aug 13, 2025 | 09:44:45 | 4.76p | 100 | £4.76 |
| Aug 13, 2025 | 09:44:14 | 4.76p | 100 | £4.76 |
| Aug 13, 2025 | 09:43:42 | 4.76p | 100 | £4.76 |
| Aug 13, 2025 | 09:43:05 | 4.76p | 500 | £23.78 |
| Aug 13, 2025 | 09:37:14 | 5.26p | 14,073 | £739.96 |
| Aug 12, 2025 | 14:57:55 | 5.30p | 286 | £15.16 |
| Aug 12, 2025 | 14:33:48 | 5.03p | 40,403 | £2,032.27 |
| Aug 12, 2025 | 14:33:37 | 4.95p | 40,403 | £1,999.95 |
| Aug 12, 2025 | 12:22:25 | 5.26p | 4,184 | £219.99 |
| Aug 12, 2025 | 12:21:34 | 5.26p | 4,184 | £219.99 |
| Aug 8, 2025 | 12:19:41 | 5.30p | 2,283 | £121.00 |
| Aug 7, 2025 | 10:35:22 | 5.10p | 19,607 | £999.96 |
| Aug 5, 2025 | 16:05:40 | 5.04p | 101,437 | £5,112.42 |
| Aug 5, 2025 | 16:01:37 | 5.04p | 105,104 | £5,297.24 |
| Aug 5, 2025 | 15:41:04 | 5.04p | 5,763 | £290.46 |
| Aug 5, 2025 | 15:28:47 | 5.04p | 100 | £5.04 |
| Aug 5, 2025 | 15:21:11 | 4.66p | 544 | £25.35 |
| Aug 5, 2025 | 15:06:03 | 4.71p | 5,939 | £279.73 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.