1. Share Prices

  2. Convatec Group PLC (CTEC)

245.00p+6.20 (+2.60%)04 Nov 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Convatec Group PLC Trades

DateTimePriceQuantityValue
Nov 4, 202517:08:31241.63p2,020£4,880.93
Nov 4, 202515:43:09238.60p2,050,211£4,891,803.45
Nov 4, 202515:43:08238.60p2,050,211£4,891,803.45
Nov 4, 202516:35:07245.00p7,560£18,522.00
Nov 4, 202516:35:07245.00p3,840£9,408.00
Nov 4, 202516:35:07245.00p10,663£26,124.35
Nov 4, 202516:35:07245.00p6,648£16,287.60
Nov 4, 202516:35:07245.00p46,505£113,937.25
Nov 4, 202516:35:07245.00p2,966,027£7,266,766.15
Nov 4, 202516:27:29244.40p1,325£3,238.30
Nov 4, 202516:27:29244.40p241£589.00
Nov 4, 202516:27:29244.40p490£1,197.56
Nov 4, 202516:27:29244.40p330£806.52
Nov 4, 202516:27:28244.20p100£244.20
Nov 4, 202516:27:28244.20p3,562£8,698.40
Nov 4, 202516:27:26244.00p5,644£13,771.36
Nov 4, 202516:27:26244.00p648£1,581.12
Nov 4, 202516:27:26244.00p664£1,620.16
Nov 4, 202516:27:26244.00p4,751£11,592.44
Nov 4, 202516:27:26244.00p2,239£5,463.16
Nov 4, 202516:27:26244.00p2,203£5,375.32
Nov 4, 202516:27:26244.00p2,998£7,315.12
Nov 4, 202516:27:26244.00p957£2,335.08
Nov 4, 202516:27:26244.20p1,254£3,062.27
Nov 4, 202516:27:26244.20p1,482£3,619.04
Nov 4, 202516:27:26244.20p2,859£6,981.68
Nov 4, 202516:27:26244.20p4,751£11,601.94
Nov 4, 202516:27:26244.20p2,278£5,562.88
Nov 4, 202516:27:26244.40p24£58.66
Nov 4, 202516:27:26244.40p1,373£3,355.61
Nov 4, 202516:27:26244.40p2,180£5,327.92
Nov 4, 202516:27:26244.40p1,127£2,754.39
Nov 4, 202516:27:26244.40p649£1,586.16
Nov 4, 202516:27:26244.40p463£1,131.57
Nov 4, 202516:27:26244.40p1,139£2,783.72
Nov 4, 202516:27:25244.20p261£637.36
Nov 4, 202516:27:25244.20p5,415£13,223.43
Nov 4, 202516:27:25244.20p6,193£15,123.31
Nov 4, 202516:27:25244.20p217£529.91
Nov 4, 202516:27:25244.20p2,336£5,704.51
Nov 4, 202516:27:25244.20p3,382£8,258.84
Nov 4, 202516:27:25244.20p100£244.20
Nov 4, 202516:27:24244.00p496£1,210.24
Nov 4, 202516:27:24244.00p2,771£6,761.24
Nov 4, 202516:27:01244.20p249£608.06
Nov 4, 202516:27:01244.20p4,751£11,601.94
Nov 4, 202516:25:41244.00p835£2,037.39
Nov 4, 202516:24:20244.00p1,222£2,981.68
Nov 4, 202516:23:31244.20p787£1,921.85
Nov 4, 202516:23:31244.20p292£713.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diversified Energy Company PLC1,041.008.10
Ceres Power Holdings PLC312.804.97
Oxford Biomedica PLC682.004.28
Metlen Energy & Metals PLC45.403.65
Bluefield Solar Income Fund Limited72.203.14
Foresight Group Holdings Limited474.002.71
Risers/fallers data from previous trading day. Today's data available from 8:15am.