Shares Magazine
233.60p-9.00 (-3.71%)06 Nov 2025, 16:42
Convatec Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:42:27 | 241.20p | 150,000 | £361,800.00 |
| Nov 6, 2025 | 16:35:25 | 233.60p | 2,069,100 | £4,833,417.60 |
| Nov 6, 2025 | 16:29:44 | 234.00p | 1,003 | £2,347.02 |
| Nov 6, 2025 | 16:29:44 | 234.00p | 2,241 | £5,243.94 |
| Nov 6, 2025 | 16:29:44 | 234.00p | 100 | £234.00 |
| Nov 6, 2025 | 16:29:44 | 234.00p | 610 | £1,427.40 |
| Nov 6, 2025 | 16:28:59 | 234.00p | 82 | £191.88 |
| Nov 6, 2025 | 16:28:27 | 234.00p | 914 | £2,138.76 |
| Nov 6, 2025 | 16:28:27 | 234.00p | 3,080 | £7,207.20 |
| Nov 6, 2025 | 16:28:08 | 234.00p | 3,080 | £7,207.20 |
| Nov 6, 2025 | 16:28:08 | 234.00p | 100 | £234.00 |
| Nov 6, 2025 | 16:28:08 | 234.00p | 91 | £212.94 |
| Nov 6, 2025 | 16:27:04 | 234.00p | 15 | £35.10 |
| Nov 6, 2025 | 16:27:02 | 233.80p | 1,288 | £3,011.34 |
| Nov 6, 2025 | 16:26:26 | 233.80p | 2,297 | £5,370.39 |
| Nov 6, 2025 | 16:26:26 | 233.80p | 3,500 | £8,183.00 |
| Nov 6, 2025 | 16:26:26 | 233.80p | 1,948 | £4,554.42 |
| Nov 6, 2025 | 16:26:18 | 233.80p | 6,737 | £15,751.11 |
| Nov 6, 2025 | 16:26:18 | 233.80p | 4,672 | £10,923.14 |
| Nov 6, 2025 | 16:26:18 | 233.80p | 1,212 | £2,833.66 |
| Nov 6, 2025 | 16:26:18 | 233.80p | 1,333 | £3,116.55 |
| Nov 6, 2025 | 16:26:18 | 233.80p | 1,306 | £3,053.43 |
| Nov 6, 2025 | 16:26:18 | 233.80p | 541 | £1,264.86 |
| Nov 6, 2025 | 16:26:18 | 233.80p | 10,989 | £25,692.28 |
| Nov 6, 2025 | 16:26:18 | 233.80p | 2,959 | £6,918.14 |
| Nov 6, 2025 | 16:26:18 | 233.80p | 1,554 | £3,633.25 |
| Nov 6, 2025 | 16:26:18 | 233.80p | 4,344 | £10,156.27 |
| Nov 6, 2025 | 16:26:18 | 233.80p | 10,422 | £24,366.64 |
| Nov 6, 2025 | 16:26:17 | 233.80p | 1,213 | £2,835.99 |
| Nov 6, 2025 | 16:26:17 | 233.80p | 97 | £226.79 |
| Nov 6, 2025 | 16:26:17 | 233.80p | 4,521 | £10,570.10 |
| Nov 6, 2025 | 16:26:17 | 233.80p | 3,285 | £7,680.33 |
| Nov 6, 2025 | 16:25:47 | 233.60p | 33 | £77.09 |
| Nov 6, 2025 | 16:25:47 | 233.60p | 2,143 | £5,006.05 |
| Nov 6, 2025 | 16:25:47 | 233.60p | 100 | £233.60 |
| Nov 6, 2025 | 16:25:47 | 233.60p | 2,233 | £5,216.29 |
| Nov 6, 2025 | 16:25:47 | 233.60p | 2,100 | £4,905.60 |
| Nov 6, 2025 | 16:25:23 | 233.40p | 4,627 | £10,799.42 |
| Nov 6, 2025 | 16:25:23 | 233.40p | 1,301 | £3,036.53 |
| Nov 6, 2025 | 16:25:23 | 233.40p | 2,197 | £5,127.80 |
| Nov 6, 2025 | 16:25:23 | 233.40p | 9,278 | £21,654.85 |
| Nov 6, 2025 | 16:25:23 | 233.40p | 239 | £557.83 |
| Nov 6, 2025 | 16:25:22 | 233.20p | 394 | £918.81 |
| Nov 6, 2025 | 16:25:22 | 233.20p | 766 | £1,786.31 |
| Nov 6, 2025 | 16:25:07 | 233.40p | 5 | £11.67 |
| Nov 6, 2025 | 16:25:07 | 233.20p | 1,334 | £3,110.89 |
| Nov 6, 2025 | 16:25:04 | 233.40p | 2,308 | £5,386.87 |
| Nov 6, 2025 | 16:25:04 | 233.40p | 5,212 | £12,164.81 |
| Nov 6, 2025 | 16:25:04 | 233.40p | 3,000 | £7,002.00 |
| Nov 6, 2025 | 16:25:04 | 233.40p | 2,100 | £4,901.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 177.00 | 14.19 |
| Ceres Power Holdings PLC | 407.18 | 9.52 |
| Sainsbury (J) PLC | 358.78 | 6.40 |
| Rs Group PLC | 587.00 | 6.24 |
| Imi PLC | 2,518.00 | 4.83 |
| Antofagasta PLC | 2,765.00 | 4.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,220.77 | -12.40 |
| Hikma Pharmaceuticals PLC | 1,582.00 | -10.67 |
| Tbc Bank Group PLC | 3,850.00 | -10.36 |
| Ashmore Group PLC | 170.50 | -9.02 |
| Metlen Energy & Metals PLC | 42.85 | -7.15 |
| Goodwin PLC | 21,700.00 | -6.87 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.